Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.150 8.203 7.910 8.050 121,434 -0.07(-0.86%)
Jun 29, 2021 8.250 8.250 8.050 8.120 136,298 -0.10(-1.22%)
Jun 28, 2021 8.410 8.480 8.110 8.220 177,456 -0.09(-1.08%)
Jun 25, 2021 8.350 8.400 8.010 8.310 454,480 +0.09(+1.09%)
Jun 24, 2021 8.320 8.350 8.124 8.220 216,646 +0.01(+0.12%)
Jun 23, 2021 7.800 8.310 7.780 8.210 309,596 +0.50(+6.49%)
Jun 22, 2021 7.900 8.020 7.660 7.710 338,751 -0.15(-1.91%)
Jun 21, 2021 7.670 8.060 7.620 7.860 382,981 +0.44(+5.93%)
Jun 18, 2021 7.970 8.000 7.350 7.420 468,552 -0.50(-6.31%)
Jun 17, 2021 8.120 8.170 7.840 7.920 656,317 -0.06(-0.75%)
Jun 16, 2021 8.250 8.250 7.890 7.980 492,222 -0.19(-2.33%)
Jun 15, 2021 8.300 8.360 8.150 8.170 355,281 -0.09(-1.09%)
Jun 14, 2021 8.800 8.892 8.250 8.260 493,450 -0.44(-5.06%)
Jun 11, 2021 9.026 9.026 8.390 8.700 784,718 -0.30(-3.33%)
Jun 10, 2021 9.500 9.500 8.795 9.000 2,599,209 -0.78(-7.98%)
Jun 09, 2021 10.30 10.30 9.760 9.780 52,181 -0.40(-3.93%)
Jun 08, 2021 10.08 10.42 10.01 10.18 51,898 +0.10(+0.99%)
Jun 07, 2021 9.840 10.16 9.750 10.08 27,606 +0.22(+2.23%)
Jun 04, 2021 10.19 10.46 9.690 9.860 56,738 -0.35(-3.43%)
Jun 03, 2021 9.410 10.24 9.405 10.21 30,979 +0.85(+9.08%)
Jun 02, 2021 10.29 10.29 9.270 9.360 121,957 -0.94(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.