Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.254 2.460 2.200 2.420 33,816 +0.11(+4.78%)
Apr 29, 2020 2.380 2.430 2.120 2.310 75,385 +0.19(+8.96%)
Apr 28, 2020 2.110 2.340 2.021 2.120 76,361 +0.12(+6.00%)
Apr 27, 2020 1.970 2.130 1.890 2.000 92,962 +0.11(+5.82%)
Apr 24, 2020 1.900 1.990 1.870 1.890 23,100 -0.02(-1.05%)
Apr 23, 2020 2.030 2.060 1.730 1.910 130,826 -0.17(-8.17%)
Apr 22, 2020 1.650 2.380 1.570 2.080 505,348 +0.53(+34.19%)
Apr 21, 2020 1.500 1.590 1.380 1.550 51,315 +0.05(+3.33%)
Apr 20, 2020 1.540 1.650 1.470 1.500 30,630 -0.10(-6.25%)
Apr 17, 2020 1.735 1.740 1.570 1.600 16,100 -0.09(-5.33%)
Apr 16, 2020 1.790 1.790 1.585 1.690 22,577 -0.10(-5.59%)
Apr 15, 2020 1.930 1.990 1.720 1.790 29,811 -0.15(-7.73%)
Apr 14, 2020 2.100 2.100 1.940 1.940 59,351 -0.17(-8.06%)
Apr 13, 2020 1.950 2.110 1.950 2.110 37,679 +0.18(+9.33%)
Apr 09, 2020 2.050 2.079 1.910 1.930 37,600 +0.03(+1.58%)
Apr 08, 2020 2.010 2.070 1.700 1.900 12,736 +0.06(+3.54%)
Apr 07, 2020 2.090 2.100 1.750 1.835 66,290 -0.13(-6.85%)
Apr 06, 2020 1.900 2.015 1.900 1.970 31,138 -0.11(-5.29%)
Apr 03, 2020 2.020 2.090 2.020 2.080 6,700 +0.16(+8.33%)
Apr 02, 2020 1.760 2.340 1.760 1.920 24,907 -0.06(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.