Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.560 -0.040 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.270 4.410 4.230 4.250 69,583 -0.03(-0.70%)
Jan 30, 2024 4.480 4.480 4.220 4.280 90,658 -0.21(-4.68%)
Jan 29, 2024 4.310 4.490 4.250 4.490 83,118 +0.19(+4.42%)
Jan 26, 2024 4.390 4.510 4.270 4.300 89,913 -0.05(-1.15%)
Jan 25, 2024 4.360 4.410 4.250 4.350 73,023 +0.08(+1.87%)
Jan 24, 2024 4.600 4.799 4.240 4.270 107,004 -0.23(-5.11%)
Jan 23, 2024 4.340 4.500 4.220 4.500 141,545 +0.28(+6.64%)
Jan 22, 2024 4.320 4.320 4.070 4.220 153,520 -0.02(-0.47%)
Jan 19, 2024 4.510 4.760 4.066 4.240 311,204 -0.60(-12.40%)
Jan 18, 2024 4.820 4.890 4.750 4.840 106,954 +0.06(+1.26%)
Jan 17, 2024 4.750 4.840 4.620 4.780 106,653 +0.03(+0.63%)
Jan 16, 2024 4.750 4.795 4.720 4.750 99,118 -0.08(-1.66%)
Jan 12, 2024 4.980 5.070 4.820 4.830 108,480 -0.10(-2.03%)
Jan 11, 2024 5.050 5.090 4.820 4.930 103,567 -0.01(-0.20%)
Jan 10, 2024 4.820 4.950 4.720 4.940 97,514 +0.12(+2.38%)
Jan 09, 2024 5.320 5.350 4.805 4.825 192,090 -0.62(-11.47%)
Jan 08, 2024 5.160 5.580 5.146 5.450 139,067 +0.26(+5.01%)
Jan 05, 2024 5.850 5.850 5.080 5.190 162,542 -0.59(-10.21%)
Jan 04, 2024 5.880 5.960 5.720 5.780 138,717 -0.09(-1.53%)
Jan 03, 2024 5.910 6.090 5.850 5.870 156,953 -0.14(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.