Skip to main content

South Plains Financial, Inc. - Common Stock (NQ:SPFI)

36.04 +0.32 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.09 36.33 35.41 36.04 148,483 +0.32(+0.90%)
Jun 27, 2025 35.85 36.03 35.58 35.72 149,613 -0.13(-0.36%)
Jun 26, 2025 35.56 35.85 35.20 35.85 25,100 +0.26(+0.73%)
Jun 25, 2025 36.10 36.10 35.30 35.59 22,788 -0.60(-1.66%)
Jun 24, 2025 36.14 36.55 35.96 36.19 28,809 +0.28(+0.78%)
Jun 23, 2025 35.01 36.08 34.90 35.91 36,580 +0.71(+2.02%)
Jun 20, 2025 35.27 35.70 34.68 35.20 72,311 +0.23(+0.66%)
Jun 18, 2025 35.09 35.60 34.61 34.97 66,732 -0.16(-0.46%)
Jun 17, 2025 35.03 35.56 33.66 35.13 48,432 -0.24(-0.68%)
Jun 16, 2025 35.80 35.87 35.29 35.37 21,815 -0.12(-0.34%)
Jun 13, 2025 35.95 35.95 35.27 35.49 23,123 -0.94(-2.58%)
Jun 12, 2025 36.21 36.54 35.96 36.43 24,062 +0.02(+0.05%)
Jun 11, 2025 36.89 36.99 35.73 36.41 32,503 -0.30(-0.82%)
Jun 10, 2025 36.24 37.00 36.24 36.71 25,297 +0.48(+1.32%)
Jun 09, 2025 36.33 36.46 36.01 36.23 28,513 -0.04(-0.11%)
Jun 06, 2025 35.80 36.34 35.18 36.27 35,926 +0.97(+2.75%)
Jun 05, 2025 35.22 35.48 34.90 35.30 25,839 +0.02(+0.06%)
Jun 04, 2025 35.74 35.78 35.05 35.28 21,599 -0.39(-1.09%)
Jun 03, 2025 35.26 35.96 35.26 35.67 20,918 +0.20(+0.56%)
Jun 02, 2025 36.07 36.07 35.30 35.47 16,831 -0.50(-1.39%)
May 30, 2025 36.07 36.26 35.95 35.97 29,904 -0.09(-0.25%)
May 29, 2025 35.78 36.50 35.35 36.06 36,243 +0.61(+1.72%)
May 28, 2025 35.57 35.79 35.05 35.45 26,131 -0.35(-0.98%)
May 27, 2025 35.75 35.84 35.15 35.80 28,718 +1.00(+2.87%)
May 23, 2025 34.57 35.08 34.57 34.80 20,801 -0.44(-1.25%)
May 22, 2025 35.02 35.57 34.94 35.24 19,493 -0.11(-0.31%)
May 21, 2025 35.82 36.08 35.10 35.35 21,039 -1.00(-2.75%)
May 20, 2025 36.12 36.53 36.12 36.35 17,514 +0.34(+0.94%)
May 19, 2025 36.19 36.50 35.81 36.01 38,687 -0.27(-0.73%)
May 16, 2025 36.23 36.36 35.68 36.27 38,759 -0.05(-0.12%)
May 15, 2025 35.98 36.32 35.75 36.32 36,558 +0.53(+1.48%)
May 14, 2025 35.68 35.84 35.48 35.79 23,428 +0.10(+0.28%)
May 13, 2025 35.62 35.92 35.10 35.69 19,243 +0.45(+1.28%)
May 12, 2025 35.82 36.01 35.20 35.24 25,141 +0.71(+2.06%)
May 09, 2025 34.58 34.83 34.18 34.53 26,719 -0.05(-0.14%)
May 08, 2025 33.91 34.90 33.91 34.58 23,109 +0.72(+2.13%)
May 07, 2025 35.63 35.73 33.72 33.86 36,028 +0.17(+0.50%)
May 06, 2025 33.50 34.03 32.79 33.69 25,450 -0.15(-0.44%)
May 05, 2025 33.96 34.54 33.55 33.84 26,715 -0.33(-0.97%)
May 02, 2025 33.98 34.25 33.94 34.17 24,409 +0.43(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.