Skip to main content

South Plains Financial Inc (NQ: SPFI )

26.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 25.40 26.46 25.31 26.28 48,882 +1.01(+4.00%)
Jun 14, 2024 25.47 25.78 25.13 25.27 18,567 -0.36(-1.40%)
Jun 13, 2024 26.16 26.16 25.62 25.63 18,189 -0.67(-2.55%)
Jun 12, 2024 26.48 26.80 25.89 26.30 27,359 +0.32(+1.23%)
Jun 11, 2024 25.73 26.00 25.68 25.98 10,643 +0.02(+0.08%)
Jun 10, 2024 26.18 26.18 25.62 25.96 13,769 -0.20(-0.76%)
Jun 07, 2024 26.34 26.38 26.16 26.16 14,350 -0.30(-1.13%)
Jun 06, 2024 26.46 26.57 26.27 26.46 9,085 +0.12(+0.46%)
Jun 05, 2024 26.75 26.75 26.02 26.34 25,956 -0.24(-0.90%)
Jun 04, 2024 26.63 26.66 26.39 26.58 12,774 -0.22(-0.82%)
Jun 03, 2024 27.34 27.43 26.80 26.80 24,223 -0.35(-1.29%)
May 31, 2024 26.76 27.29 26.73 27.15 68,378 +0.56(+2.11%)
May 30, 2024 26.42 26.83 26.36 26.59 16,628 +0.53(+2.03%)
May 29, 2024 26.16 26.28 25.92 26.06 18,912 -0.34(-1.29%)
May 28, 2024 27.04 27.25 26.37 26.40 39,662 -0.71(-2.62%)
May 24, 2024 26.90 27.17 26.86 27.11 16,778 +0.14(+0.52%)
May 23, 2024 27.90 27.90 26.86 26.97 23,618 -0.61(-2.21%)
May 22, 2024 27.74 27.97 27.48 27.58 26,846 -0.29(-1.04%)
May 21, 2024 27.70 27.99 27.41 27.87 27,011 +0.43(+1.57%)
May 20, 2024 27.13 27.62 27.05 27.44 82,658 +0.05(+0.18%)
May 17, 2024 27.36 27.71 27.01 27.39 188,753 +0.39(+1.44%)
May 16, 2024 26.81 27.12 26.81 27.00 68,205 +0.00(+0.00%)
May 15, 2024 27.00 27.04 26.86 27.00 28,665 +0.01(+0.04%)
May 14, 2024 27.22 27.72 26.90 26.99 42,699 -0.23(-0.84%)
May 13, 2024 27.98 27.98 27.12 27.22 42,317 -0.48(-1.73%)
May 10, 2024 27.99 27.99 27.64 27.70 17,386 -0.18(-0.65%)
May 09, 2024 27.82 27.97 27.29 27.88 24,427 +0.24(+0.87%)
May 08, 2024 27.21 27.64 27.21 27.64 39,902 +0.43(+1.58%)
May 07, 2024 27.31 27.38 27.03 27.21 25,405 +0.09(+0.33%)
May 06, 2024 26.89 27.48 26.89 27.12 19,094 +0.23(+0.86%)
May 03, 2024 26.77 27.00 26.63 26.89 15,017 +0.31(+1.17%)
May 02, 2024 26.44 26.62 26.30 26.58 14,434 +0.51(+1.96%)
May 01, 2024 26.20 26.35 26.07 26.07 18,976 +0.15(+0.58%)
Apr 30, 2024 26.45 26.45 25.50 25.92 37,316 -0.73(-2.74%)
Apr 29, 2024 26.42 26.82 25.93 26.65 64,957 +0.72(+2.78%)
Apr 26, 2024 26.75 26.86 25.72 25.93 39,890 -0.45(-1.71%)
Apr 25, 2024 26.21 26.69 26.09 26.38 17,658 -0.21(-0.79%)
Apr 24, 2024 26.09 26.68 25.88 26.59 22,652 +0.33(+1.25%)
Apr 23, 2024 25.64 26.61 25.64 26.26 13,909 +0.28(+1.07%)
Apr 22, 2024 25.87 26.49 25.40 25.98 43,120 +0.12(+0.46%)
Apr 19, 2024 25.23 25.92 25.23 25.86 24,663 +0.57(+2.24%)
Apr 18, 2024 25.17 25.40 25.17 25.30 20,730 +0.12(+0.47%)
Apr 17, 2024 25.35 25.46 25.12 25.18 28,504 +0.10(+0.40%)
Apr 16, 2024 24.89 25.33 24.68 25.08 28,599 -0.09(-0.36%)
Apr 15, 2024 25.01 25.43 24.37 25.17 44,104 +0.64(+2.60%)
Apr 12, 2024 24.47 25.20 24.38 24.53 17,548 -0.25(-1.00%)
Apr 11, 2024 24.64 24.90 24.30 24.78 31,824 +0.39(+1.59%)
Apr 10, 2024 24.79 24.94 23.92 24.39 54,069 -0.48(-1.92%)
Apr 09, 2024 25.13 25.25 24.83 24.87 19,814 -0.15(-0.60%)
Apr 08, 2024 25.46 25.71 24.82 25.02 47,014 -0.55(-2.14%)
Apr 05, 2024 25.46 25.77 25.24 25.56 10,930 -0.07(-0.27%)
Apr 04, 2024 25.73 25.82 25.26 25.63 11,596 +0.36(+1.42%)
Apr 03, 2024 25.01 25.66 24.98 25.28 12,747 +0.01(+0.04%)
Apr 02, 2024 25.34 25.34 24.82 25.27 13,035 -0.23(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.