Skip to main content

Yunji Inc ADR (NQ: YJ )

0.6857 -0.0122 (-1.75%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6700 0.6900 0.6511 0.6857 7,741 -0.01(-1.75%)
Jul 17, 2024 0.7040 0.7040 0.6666 0.6979 30,072 +0.01(+1.13%)
Jul 16, 2024 0.7200 0.7240 0.6752 0.6901 8,655 -0.03(-3.83%)
Jul 15, 2024 0.7174 0.7199 0.7023 0.7176 3,748 -0.00(-0.32%)
Jul 12, 2024 0.7260 0.7305 0.7058 0.7199 18,700 +0.02(+2.84%)
Jul 11, 2024 0.7000 0.7235 0.6844 0.7000 13,808 -0.03(-4.63%)
Jul 10, 2024 0.7136 0.7345 0.6533 0.7340 28,215 +0.03(+4.86%)
Jul 09, 2024 0.7300 0.7300 0.6950 0.7000 11,722 -0.04(-5.42%)
Jul 08, 2024 0.6500 0.7431 0.6533 0.7401 9,733 +0.05(+6.49%)
Jul 05, 2024 0.7000 0.7424 0.6900 0.6950 2,094 -0.01(-0.71%)
Jul 03, 2024 0.7000 0.7000 0.6996 0.7000 7,258 +0.00(+0.00%)
Jul 02, 2024 0.7000 0.7063 0.7000 0.7000 2,725 +0.01(+1.46%)
Jul 01, 2024 0.7000 0.7001 0.6725 0.6899 21,808 -0.00(-0.30%)
Jun 28, 2024 0.7600 0.7600 0.6920 0.6920 1,467 +0.00(+0.42%)
Jun 27, 2024 0.7020 0.7020 0.6851 0.6891 5,913 -0.03(-4.62%)
Jun 26, 2024 0.7088 0.7600 0.6850 0.7225 5,688 +0.04(+5.47%)
Jun 25, 2024 0.7325 0.7325 0.6850 0.6850 3,026 -0.04(-6.05%)
Jun 24, 2024 0.7200 0.7899 0.6811 0.7291 4,942 +0.01(+1.26%)
Jun 21, 2024 0.7100 0.7500 0.7100 0.7200 2,255 +0.01(+1.41%)
Jun 20, 2024 0.7001 0.7300 0.7001 0.7100 1,949 -0.04(-5.33%)
Jun 18, 2024 0.7150 0.7500 0.7150 0.7500 7,065 +0.04(+4.90%)
Jun 17, 2024 0.7200 0.7450 0.7150 0.7150 3,210 -0.02(-2.72%)
Jun 14, 2024 0.7350 0.7350 0.7350 0.7350 399 -0.01(-0.68%)
Jun 13, 2024 0.7220 0.7500 0.7220 0.7400 9,378 +0.01(+1.70%)
Jun 12, 2024 0.7400 0.7500 0.7276 0.7276 9,737 -0.00(-0.33%)
Jun 11, 2024 0.7301 0.7560 0.7150 0.7300 16,677 -0.06(-7.11%)
Jun 10, 2024 0.7000 0.7879 0.7000 0.7859 15,813 +0.07(+10.22%)
Jun 07, 2024 0.7400 0.7700 0.7100 0.7130 13,392 -0.03(-3.65%)
Jun 06, 2024 0.7500 0.7500 0.7100 0.7400 2,462 -0.01(-1.33%)
Jun 05, 2024 0.7038 0.7699 0.7038 0.7500 3,203 +0.02(+2.74%)
Jun 04, 2024 0.7030 0.7590 0.7030 0.7300 1,080 -0.02(-2.67%)
Jun 03, 2024 0.7490 0.7900 0.7031 0.7500 7,530 +0.00(+0.00%)
May 31, 2024 0.7500 0.7500 0.6900 0.7500 7,217 +0.07(+9.95%)
May 30, 2024 0.7051 0.7500 0.6810 0.6821 6,911 -0.06(-8.57%)
May 29, 2024 0.7400 0.7500 0.7400 0.7460 1,903 +0.01(+0.81%)
May 28, 2024 0.7017 0.7600 0.7017 0.7400 2,559 +0.00(+0.31%)
May 24, 2024 0.7000 0.7377 0.7000 0.7377 4,754 +0.02(+2.46%)
May 23, 2024 0.7400 0.7400 0.7000 0.7200 4,229 +0.00(+0.00%)
May 22, 2024 0.7730 0.7731 0.7002 0.7200 33,862 -0.06(-7.10%)
May 21, 2024 0.7700 0.7750 0.7420 0.7750 4,924 +0.00(+0.00%)
May 20, 2024 0.8300 0.8659 0.7750 0.7750 14,449 -0.04(-5.14%)
May 17, 2024 0.7700 0.8180 0.7700 0.8170 19,519 +0.05(+6.10%)
May 16, 2024 0.7300 0.8180 0.7250 0.7700 7,117 -0.04(-4.93%)
May 15, 2024 0.7400 0.8101 0.7400 0.8099 10,135 +0.03(+4.22%)
May 14, 2024 0.7700 0.7800 0.7250 0.7771 13,195 -0.00(-0.37%)
May 13, 2024 0.8000 0.8042 0.7500 0.7800 12,874 -0.02(-1.89%)
May 10, 2024 0.7764 0.7951 0.7764 0.7950 1,618 +0.01(+1.13%)
May 09, 2024 0.7531 0.8100 0.7531 0.7861 4,341 +0.03(+3.43%)
May 08, 2024 0.7750 0.7890 0.7600 0.7600 3,787 -0.00(-0.60%)
May 07, 2024 0.7400 0.7690 0.7099 0.7646 15,246 -0.01(-0.87%)
May 06, 2024 0.7900 0.7900 0.7203 0.7713 5,204 -0.01(-1.12%)
May 03, 2024 0.7800 0.7900 0.7800 0.7800 3,275 -0.01(-1.27%)
May 02, 2024 0.8179 0.8180 0.7900 0.7900 2,633 -0.03(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.