Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ: SY )

0.9100 -0.0030 (-0.33%)
Streaming Delayed Price Updated: 1:49 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.9200 0.9300 0.9040 0.9100 17,877 -0.00(-0.33%)
Jan 13, 2025 0.8900 0.9130 0.8852 0.9130 11,936 +0.03(+3.14%)
Jan 10, 2025 0.9142 0.9400 0.8800 0.8852 25,208 -0.06(-6.08%)
Jan 08, 2025 0.8601 0.9463 0.8590 0.9425 78,403 +0.08(+9.58%)
Jan 07, 2025 0.8590 0.8601 0.8420 0.8601 13,043 +0.01(+0.58%)
Jan 06, 2025 0.8229 0.8800 0.8229 0.8551 33,380 +0.02(+1.80%)
Jan 03, 2025 0.8300 0.8425 0.8300 0.8400 15,366 +0.02(+2.39%)
Jan 02, 2025 0.8100 0.8500 0.8100 0.8204 32,645 -0.01(-1.16%)
Dec 31, 2024 0.8300 0 +0.05(+6.41%)
Dec 30, 2024 0.8040 0.8370 0.7700 0.7800 102,411 -0.04(-4.90%)
Dec 27, 2024 0.8370 0.8375 0.8000 0.8202 17,618 -0.02(-2.01%)
Dec 26, 2024 0.8000 0.8400 0.8000 0.8370 84,238 +0.05(+5.95%)
Dec 24, 2024 0.7700 0.8100 0.7700 0.7900 28,873 +0.02(+2.61%)
Dec 23, 2024 0.7600 0.7787 0.7600 0.7699 34,896 -0.00(-0.01%)
Dec 20, 2024 0.7850 0.7871 0.7600 0.7700 139,744 -0.01(-1.84%)
Dec 19, 2024 0.8000 0.8000 0.7801 0.7844 33,854 +0.00(+0.36%)
Dec 18, 2024 0.8100 0.8119 0.7800 0.7816 75,166 -0.02(-2.31%)
Dec 17, 2024 0.8000 0.8036 0.8000 0.8001 68,135 +0.00(+0.01%)
Dec 16, 2024 0.8000 0.8151 0.8000 0.8000 45,161 +0.00(+0.00%)
Dec 13, 2024 0.8000 0.8140 0.8000 0.8000 65,994 +0.00(+0.00%)
Dec 12, 2024 0.8000 0.8199 0.8000 0.8000 42,631 +0.00(+0.00%)
Dec 11, 2024 0.8100 0.8487 0.8000 0.8000 75,511 -0.01(-1.38%)
Dec 10, 2024 0.8600 0.8800 0.8050 0.8112 68,203 -0.06(-7.03%)
Dec 09, 2024 0.8100 0.8789 0.8100 0.8725 131,658 +0.09(+11.86%)
Dec 06, 2024 0.8200 0.8200 0.7800 0.7800 56,507 -0.02(-1.89%)
Dec 05, 2024 0.7770 0.8075 0.7400 0.7950 223,924 +0.03(+4.47%)
Dec 04, 2024 0.8000 0.8101 0.7610 0.7610 195,329 -0.04(-5.30%)
Dec 03, 2024 0.8088 0.8199 0.7810 0.8036 55,738 -0.01(-0.91%)
Dec 02, 2024 0.8188 0.8400 0.8000 0.8110 132,465 -0.02(-2.30%)
Nov 29, 2024 0.8490 0.8549 0.8300 0.8301 30,867 +0.00(+0.01%)
Nov 27, 2024 0.8200 0.8591 0.8100 0.8300 43,429 +0.01(+1.10%)
Nov 26, 2024 0.8658 0.8658 0.8201 0.8210 85,338 -0.05(-5.47%)
Nov 25, 2024 0.8490 0.8700 0.8200 0.8685 75,591 +0.04(+4.64%)
Nov 22, 2024 0.8800 0.8800 0.8050 0.8300 89,199 -0.07(-7.68%)
Nov 21, 2024 0.8900 0.9230 0.8700 0.8990 39,083 +0.07(+8.31%)
Nov 20, 2024 0.9000 0.9500 0.8279 0.8300 137,471 -0.06(-6.75%)
Nov 19, 2024 0.9000 0.9476 0.8900 0.8901 64,824 -0.02(-2.20%)
Nov 18, 2024 0.8929 0.9499 0.8798 0.9101 89,415 +0.02(+2.49%)
Nov 15, 2024 0.9000 0.9079 0.8800 0.8880 59,308 +0.01(+0.91%)
Nov 14, 2024 0.8500 0.9195 0.8500 0.8800 133,471 +0.08(+10.04%)
Nov 13, 2024 0.7310 0.8599 0.7310 0.7997 123,162 +0.09(+12.48%)
Nov 12, 2024 0.8500 0.8500 0.6642 0.7110 299,362 -0.14(-16.46%)
Nov 11, 2024 0.8605 0.8647 0.8500 0.8511 40,257 -0.01(-1.63%)
Nov 08, 2024 0.9200 0.9499 0.8652 0.8652 70,211 -0.04(-4.92%)
Nov 07, 2024 0.8600 0.9374 0.8600 0.9100 112,031 +0.06(+7.02%)
Nov 06, 2024 0.8700 0.8760 0.8100 0.8503 78,062 -0.04(-4.90%)
Nov 05, 2024 0.9099 0.9294 0.8725 0.8941 48,248 +0.02(+2.48%)
Nov 04, 2024 0.8800 0.8811 0.8530 0.8725 74,616 +0.01(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.