Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

3.230 +0.070 (+2.22%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.330 3.330 3.158 3.158 4,397 -0.27(-7.94%)
May 07, 2025 2.990 3.440 2.995 3.430 40,194 +0.42(+13.95%)
May 06, 2025 2.950 3.100 2.820 3.010 12,573 +0.04(+1.35%)
May 05, 2025 3.070 3.130 2.960 2.970 3,819 -0.17(-5.55%)
May 02, 2025 3.140 3.450 3.065 3.144 14,662 -0.16(-4.71%)
May 01, 2025 3.450 3.450 3.099 3.300 8,103 -0.15(-4.35%)
Apr 30, 2025 3.290 3.616 3.226 3.450 7,789 +0.10(+2.99%)
Apr 29, 2025 3.690 3.790 3.280 3.350 20,808 -0.35(-9.46%)
Apr 28, 2025 3.280 3.750 3.140 3.700 50,827 +0.45(+13.85%)
Apr 25, 2025 3.040 3.250 2.980 3.250 16,695 +0.24(+7.97%)
Apr 24, 2025 2.990 3.040 2.825 3.010 16,052 +0.06(+2.03%)
Apr 23, 2025 2.930 2.993 2.816 2.950 5,617 -0.04(-1.34%)
Apr 22, 2025 2.700 2.990 2.700 2.990 20,809 +0.29(+10.74%)
Apr 21, 2025 2.650 2.728 2.650 2.700 2,518 -0.05(-1.82%)
Apr 17, 2025 2.640 2.750 2.640 2.750 2,810 +0.07(+2.61%)
Apr 16, 2025 2.700 2.743 2.640 2.680 3,398 -0.01(-0.37%)
Apr 15, 2025 2.780 2.780 2.670 2.690 2,481 -0.16(-5.61%)
Apr 14, 2025 2.520 2.900 2.520 2.850 37,850 +0.29(+11.33%)
Apr 11, 2025 2.510 2.600 2.510 2.560 3,767 +0.00(+0.00%)
Apr 10, 2025 2.570 2.650 2.430 2.560 9,033 +0.04(+1.59%)
Apr 09, 2025 2.540 2.540 2.410 2.520 8,385 +0.00(+0.00%)
Apr 08, 2025 2.520 2.689 2.400 2.520 9,358 +0.05(+2.02%)
Apr 07, 2025 2.590 2.590 2.400 2.470 22,354 -0.04(-1.59%)
Apr 04, 2025 2.490 2.613 2.400 2.510 14,607 -0.07(-2.71%)
Apr 03, 2025 2.610 2.650 2.490 2.580 23,635 -0.03(-1.15%)
Apr 02, 2025 2.640 2.680 2.500 2.610 16,946 +0.07(+2.76%)
Apr 01, 2025 2.500 2.640 2.500 2.540 11,788 +0.04(+1.60%)
Mar 31, 2025 2.570 2.570 2.438 2.500 23,478 -0.07(-2.72%)
Mar 28, 2025 2.520 2.570 2.440 2.570 12,702 -0.04(-1.53%)
Mar 27, 2025 2.520 2.850 2.510 2.610 6,790 +0.04(+1.56%)
Mar 26, 2025 2.810 2.810 2.510 2.570 15,192 -0.15(-5.51%)
Mar 25, 2025 2.840 2.920 2.700 2.720 18,303 -0.10(-3.55%)
Mar 24, 2025 2.820 2.855 2.680 2.820 15,043 +0.07(+2.55%)
Mar 21, 2025 2.850 2.850 2.697 2.750 3,553 +0.04(+1.48%)
Mar 20, 2025 2.555 2.835 2.543 2.710 17,407 +0.17(+6.69%)
Mar 19, 2025 2.660 2.660 2.540 2.540 8,929 -0.04(-1.55%)
Mar 18, 2025 2.600 2.800 2.460 2.580 51,218 +0.03(+1.18%)
Mar 17, 2025 2.480 2.620 2.460 2.550 16,697 +0.02(+0.79%)
Mar 14, 2025 2.650 2.650 2.490 2.530 7,784 +0.06(+2.43%)
Mar 13, 2025 2.510 2.550 2.465 2.470 8,305 -0.08(-3.14%)
Mar 12, 2025 2.510 2.662 2.510 2.550 11,315 -0.02(-0.58%)
Mar 11, 2025 2.630 2.690 2.531 2.565 28,239 -0.06(-2.47%)
Mar 10, 2025 2.800 2.820 2.540 2.630 25,590 -0.17(-6.07%)
Mar 07, 2025 2.690 2.918 2.600 2.800 69,321 +0.20(+7.69%)
Mar 06, 2025 2.410 2.875 2.400 2.600 163,602 +0.18(+7.44%)
Mar 05, 2025 2.630 2.630 2.340 2.420 125,463 -0.21(-7.98%)
Mar 04, 2025 2.310 2.650 2.280 2.630 42,403 +0.23(+9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.