Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.403 -0.127 (-8.29%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7600 0.7741 0.7300 0.7525 451,995 +0.00(+0.47%)
Feb 28, 2024 0.7953 0.7998 0.7200 0.7490 760,717 -0.04(-5.62%)
Feb 27, 2024 0.7800 0.8099 0.7769 0.7936 311,278 +0.01(+1.61%)
Feb 26, 2024 0.7800 0.8000 0.7800 0.7810 151,771 -0.02(-2.31%)
Feb 23, 2024 0.7999 0.7999 0.7800 0.7995 296,069 +0.01(+1.20%)
Feb 22, 2024 0.8037 0.8200 0.7801 0.7900 358,920 -0.02(-2.47%)
Feb 21, 2024 0.8200 0.8400 0.7831 0.8100 321,623 -0.00(-0.61%)
Feb 20, 2024 0.8400 0.8500 0.8081 0.8150 272,409 -0.04(-4.68%)
Feb 16, 2024 0.8400 0.8650 0.8000 0.8550 682,399 +0.02(+1.98%)
Feb 15, 2024 0.7860 0.8400 0.7860 0.8384 310,342 +0.04(+4.76%)
Feb 14, 2024 0.7800 0.8050 0.7605 0.8003 369,794 +0.02(+3.00%)
Feb 13, 2024 0.7700 0.7900 0.7600 0.7770 513,418 -0.00(-0.41%)
Feb 12, 2024 0.7800 0.8100 0.7800 0.7802 836,810 -0.01(-1.24%)
Feb 09, 2024 0.8000 0.8100 0.7718 0.7900 699,292 -0.01(-0.63%)
Feb 08, 2024 0.8100 0.8226 0.7800 0.7950 601,636 -0.02(-1.97%)
Feb 07, 2024 0.8300 0.8509 0.8020 0.8110 844,123 -0.04(-4.59%)
Feb 06, 2024 0.8410 0.8600 0.8214 0.8500 439,053 +0.01(+1.71%)
Feb 05, 2024 0.8500 0.8749 0.8241 0.8357 458,645 -0.01(-1.68%)
Feb 02, 2024 0.8900 0.8900 0.8470 0.8500 408,738 -0.04(-4.49%)
Feb 01, 2024 0.8650 0.9100 0.8410 0.8900 663,505 +0.04(+4.71%)
Jan 31, 2024 0.8800 0.8800 0.8380 0.8500 369,734 -0.02(-2.71%)
Jan 30, 2024 0.8800 0.8900 0.8600 0.8737 227,631 -0.01(-0.73%)
Jan 29, 2024 0.8600 0.8860 0.8502 0.8801 467,324 +0.02(+1.86%)
Jan 26, 2024 0.8483 0.8700 0.8225 0.8640 527,625 +0.02(+2.16%)
Jan 25, 2024 0.8208 0.8500 0.8200 0.8457 687,710 +0.01(+1.57%)
Jan 24, 2024 0.8500 0.8500 0.8200 0.8326 263,599 -0.01(-0.88%)
Jan 23, 2024 0.8516 0.8789 0.8312 0.8400 216,742 -0.02(-2.33%)
Jan 22, 2024 0.8600 0.8800 0.8500 0.8600 313,915 +0.02(+2.38%)
Jan 19, 2024 0.8600 0.8605 0.8100 0.8400 506,420 -0.01(-1.20%)
Jan 18, 2024 0.8900 0.8900 0.8300 0.8502 390,768 -0.03(-3.61%)
Jan 17, 2024 0.8800 0.9298 0.8504 0.8820 415,287 +0.00(+0.23%)
Jan 16, 2024 0.8300 0.8999 0.8125 0.8800 912,256 +0.05(+6.02%)
Jan 12, 2024 0.8000 0.8300 0.7900 0.8300 431,960 +0.03(+3.75%)
Jan 11, 2024 0.7847 0.8099 0.7700 0.8000 298,312 +0.02(+2.55%)
Jan 10, 2024 0.8114 0.8200 0.7511 0.7801 415,343 -0.01(-1.63%)
Jan 09, 2024 0.8350 0.8380 0.7900 0.7930 423,188 -0.04(-4.43%)
Jan 08, 2024 0.7900 0.8398 0.7800 0.8298 674,572 +0.04(+5.05%)
Jan 05, 2024 0.7900 0.8000 0.7596 0.7899 394,180 -0.01(-1.14%)
Jan 04, 2024 0.7800 0.8280 0.7700 0.7990 642,361 +0.03(+3.78%)
Jan 03, 2024 0.7600 0.7898 0.7400 0.7699 489,746 +0.01(+1.29%)
Jan 02, 2024 0.7900 0.7900 0.7500 0.7601 295,215 -0.00(-0.12%)
Dec 29, 2023 0.7861 0.8300 0.7000 0.7610 694,520 -0.04(-4.76%)
Dec 28, 2023 0.7800 0.8100 0.7625 0.7990 583,711 +0.01(+1.52%)
Dec 27, 2023 0.8000 0.8398 0.7809 0.7870 655,626 -0.02(-2.90%)
Dec 26, 2023 0.7900 0.8170 0.7535 0.8105 599,613 +0.04(+5.55%)
Dec 22, 2023 0.7300 0.7900 0.7300 0.7679 1,059,865 +0.04(+5.84%)
Dec 21, 2023 0.7200 0.7485 0.7101 0.7255 564,161 +0.01(+1.68%)
Dec 20, 2023 0.7500 0.7840 0.7040 0.7135 679,447 -0.05(-6.12%)
Dec 19, 2023 0.7663 0.7848 0.7426 0.7600 356,656 +0.00(+0.00%)
Dec 18, 2023 0.7700 0.7900 0.7350 0.7600 412,538 -0.01(-1.68%)
Dec 15, 2023 0.7800 0.7948 0.7650 0.7730 139,088 -0.00(-0.22%)
Dec 14, 2023 0.7600 0.8100 0.7600 0.7747 499,504 -0.00(-0.55%)
Dec 13, 2023 0.7400 0.7790 0.7200 0.7790 444,589 +0.03(+4.56%)
Dec 12, 2023 0.7800 0.7861 0.7400 0.7450 399,419 -0.02(-2.74%)
Dec 11, 2023 0.7972 0.8149 0.7600 0.7660 321,944 -0.02(-3.05%)
Dec 08, 2023 0.8200 0.8400 0.7800 0.7901 403,244 -0.03(-3.65%)
Dec 07, 2023 0.8300 0.8500 0.8120 0.8200 313,244 +0.00(+0.00%)
Dec 06, 2023 0.8300 0.8600 0.8100 0.8200 364,845 +0.00(+0.00%)
Dec 05, 2023 0.8700 0.8700 0.8119 0.8200 302,498 -0.03(-3.48%)
Dec 04, 2023 0.8200 0.8700 0.8175 0.8496 537,884 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.