Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

0.7010 -0.0120 (-1.68%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.7200 0.7200 0.7013 0.7130 251,531 +0.00(+0.41%)
May 25, 2023 0.7500 0.7500 0.7089 0.7101 305,019 -0.04(-5.32%)
May 24, 2023 0.7302 0.7597 0.7300 0.7500 351,855 +0.02(+2.71%)
May 23, 2023 0.7300 0.7399 0.7104 0.7302 369,342 +0.00(+0.03%)
May 22, 2023 0.6900 0.7480 0.6800 0.7300 550,566 +0.05(+7.35%)
May 19, 2023 0.6800 0.6949 0.6600 0.6800 479,602 +0.01(+1.06%)
May 18, 2023 0.7000 0.7100 0.6700 0.6729 510,194 -0.03(-3.87%)
May 17, 2023 0.6802 0.7000 0.6750 0.7000 460,738 +0.02(+2.91%)
May 16, 2023 0.7300 0.7300 0.6801 0.6802 428,353 -0.05(-6.82%)
May 15, 2023 0.7400 0.7400 0.7100 0.7300 241,225 -0.01(-1.35%)
May 12, 2023 0.7384 0.7499 0.7101 0.7400 199,895 +0.02(+2.78%)
May 11, 2023 0.7507 0.7507 0.7047 0.7200 354,565 -0.03(-4.00%)
May 10, 2023 0.7400 0.7670 0.7000 0.7500 665,384 -0.02(-2.33%)
May 09, 2023 0.7732 0.7732 0.7157 0.7679 327,399 +0.03(+4.48%)
May 08, 2023 0.7917 0.7980 0.7320 0.7350 347,420 -0.04(-4.64%)
May 05, 2023 0.7500 0.7887 0.7300 0.7708 406,171 +0.02(+2.95%)
May 04, 2023 0.7300 0.7500 0.7020 0.7487 258,368 +0.02(+2.56%)
May 03, 2023 0.7535 0.7600 0.7200 0.7300 266,548 -0.01(-1.64%)
May 02, 2023 0.7505 0.7600 0.7310 0.7422 196,414 -0.03(-3.57%)
May 01, 2023 0.7800 0.7850 0.7600 0.7697 307,502 -0.00(-0.01%)
Apr 28, 2023 0.7200 0.7800 0.7161 0.7698 470,709 +0.06(+8.42%)
Apr 27, 2023 0.6900 0.7398 0.6870 0.7100 358,650 +0.03(+4.40%)
Apr 26, 2023 0.7000 0.7220 0.6620 0.6801 403,285 -0.02(-3.12%)
Apr 25, 2023 0.7300 0.7499 0.6762 0.7020 542,705 -0.05(-6.40%)
Apr 24, 2023 0.7700 0.7800 0.7400 0.7500 427,384 -0.03(-3.85%)
Apr 21, 2023 0.7800 0.7900 0.7600 0.7800 305,037 -0.00(-0.08%)
Apr 20, 2023 0.8000 0.8000 0.7800 0.7806 222,004 -0.02(-2.24%)
Apr 19, 2023 0.8160 0.8230 0.7780 0.7985 241,448 -0.02(-2.02%)
Apr 18, 2023 0.8500 0.8500 0.8105 0.8150 215,741 -0.03(-3.98%)
Apr 17, 2023 0.8300 0.8489 0.8148 0.8488 335,086 +0.02(+2.27%)
Apr 14, 2023 0.8400 0.8490 0.7821 0.8300 306,819 -0.01(-1.18%)
Apr 13, 2023 0.8130 0.8500 0.8000 0.8399 290,961 +0.04(+4.84%)
Apr 12, 2023 0.8223 0.8390 0.8000 0.8011 245,378 -0.02(-2.33%)
Apr 11, 2023 0.7815 0.8298 0.7800 0.8202 482,727 +0.04(+4.75%)
Apr 10, 2023 0.7800 0.7900 0.7577 0.7830 571,053 +0.00(+0.38%)
Apr 06, 2023 0.7800 0.7800 0.7505 0.7800 277,917 +0.03(+4.00%)
Apr 05, 2023 0.7900 0.7900 0.7200 0.7500 739,333 -0.03(-3.64%)
Apr 04, 2023 0.7800 0.7912 0.7562 0.7783 295,166 +0.01(+0.93%)
Apr 03, 2023 0.8300 0.8400 0.7424 0.7711 1,421,170 -0.06(-7.10%)
Mar 31, 2023 0.8400 0.8500 0.8061 0.8300 448,370 +0.00(+0.24%)
Mar 30, 2023 0.8200 0.8599 0.8080 0.8280 333,294 +0.02(+2.22%)
Mar 29, 2023 0.8117 0.8290 0.8003 0.8100 399,101 +0.01(+1.25%)
Mar 28, 2023 0.8236 0.8300 0.8000 0.8000 377,232 -0.01(-1.51%)
Mar 27, 2023 0.8600 0.8599 0.8123 0.8123 449,196 -0.03(-3.60%)
Mar 24, 2023 0.8457 0.8600 0.8250 0.8426 325,682 +0.00(+0.31%)
Mar 23, 2023 0.8700 0.9000 0.8311 0.8400 460,205 -0.03(-2.89%)
Mar 22, 2023 0.9100 0.9100 0.8650 0.8650 433,134 -0.05(-4.95%)
Mar 21, 2023 0.8740 0.9159 0.8555 0.9100 785,234 +0.05(+5.81%)
Mar 20, 2023 0.9200 0.9500 0.8510 0.8600 833,269 -0.09(-9.47%)
Mar 17, 2023 0.9200 0.9900 0.8800 0.9500 799,636 +0.03(+3.27%)
Mar 16, 2023 0.8897 0.9300 0.8375 0.9199 492,248 +0.05(+5.41%)
Mar 15, 2023 0.8800 0.9099 0.8722 0.8727 511,877 -0.04(-4.36%)
Mar 14, 2023 0.9200 0.9563 0.9000 0.9125 391,386 +0.01(+1.28%)
Mar 13, 2023 0.8799 0.9667 0.8700 0.9010 512,917 -0.01(-0.80%)
Mar 10, 2023 0.9498 0.9498 0.8208 0.9083 1,144,529 -0.01(-1.54%)
Mar 09, 2023 0.9400 0.9900 0.9200 0.9225 1,205,786 -0.04(-4.24%)
Mar 08, 2023 0.9800 0.9900 0.9600 0.9633 575,734 -0.02(-2.09%)
Mar 07, 2023 1.000 1.010 0.9760 0.9839 630,656 -0.03(-2.58%)
Mar 06, 2023 1.030 1.030 1.000 1.010 423,595 -0.01(-0.98%)
Mar 03, 2023 1.020 1.040 1.000 1.020 572,568 +0.01(+0.99%)
Mar 02, 2023 0.9700 1.020 0.9730 1.010 490,257 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.