Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.400 +0.030 (+2.18%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.470 5.505 5.280 5.280 527,159 -0.21(-3.83%)
Mar 30, 2022 5.740 6.040 5.370 5.490 1,412,457 -0.25(-4.36%)
Mar 29, 2022 5.760 5.880 5.550 5.740 979,842 +0.04(+0.70%)
Mar 28, 2022 6.100 6.100 5.570 5.700 1,114,932 -0.40(-6.56%)
Mar 25, 2022 6.070 6.550 5.900 6.100 2,626,910 +0.30(+5.17%)
Mar 24, 2022 5.510 5.860 5.375 5.800 1,746,446 +0.35(+6.42%)
Mar 23, 2022 5.720 5.871 5.410 5.450 1,038,712 -0.15(-2.68%)
Mar 22, 2022 5.310 5.630 5.310 5.600 651,535 +0.31(+5.86%)
Mar 21, 2022 5.300 5.450 5.245 5.290 614,719 -0.01(-0.19%)
Mar 18, 2022 4.970 5.320 4.920 5.300 753,819 +0.30(+6.00%)
Mar 17, 2022 4.800 5.020 4.757 5.000 501,427 +0.20(+4.17%)
Mar 16, 2022 4.580 4.810 4.570 4.800 1,119,633 +0.25(+5.49%)
Mar 15, 2022 4.560 4.560 4.290 4.550 585,406 +0.05(+1.11%)
Mar 14, 2022 4.550 4.701 4.460 4.500 744,907 -0.06(-1.32%)
Mar 11, 2022 4.780 4.780 4.550 4.560 389,902 -0.13(-2.77%)
Mar 10, 2022 4.620 4.755 4.502 4.690 700,811 -0.03(-0.64%)
Mar 09, 2022 4.600 4.760 4.560 4.720 567,128 +0.31(+7.03%)
Mar 08, 2022 4.180 4.541 4.160 4.410 922,224 +0.22(+5.25%)
Mar 07, 2022 4.600 4.680 4.180 4.190 1,500,912 -0.45(-9.70%)
Mar 04, 2022 5.040 5.090 4.510 4.640 1,679,916 -0.54(-10.42%)
Mar 03, 2022 5.430 5.500 5.130 5.180 603,534 -0.16(-3.00%)
Mar 02, 2022 5.460 5.500 5.120 5.340 606,208 -0.05(-0.93%)
Mar 01, 2022 5.550 5.560 5.260 5.390 726,918 +0.06(+1.13%)
Feb 28, 2022 5.120 5.350 5.030 5.330 655,337 +0.20(+3.90%)
Feb 25, 2022 5.230 5.163 5.025 5.130 335,914 -0.03(-0.58%)
Feb 24, 2022 4.510 5.160 4.510 5.160 614,443 +0.34(+7.05%)
Feb 23, 2022 4.940 5.070 4.810 4.820 465,430 -0.09(-1.83%)
Feb 22, 2022 5.000 5.070 4.860 4.910 520,974 -0.23(-4.47%)
Feb 18, 2022 5.140 0 -0.17(-3.20%)
Feb 17, 2022 5.620 5.650 5.310 5.310 598,037 -0.37(-6.51%)
Feb 16, 2022 5.570 5.740 5.540 5.680 323,655 +0.02(+0.35%)
Feb 15, 2022 5.440 5.670 5.405 5.660 556,733 +0.35(+6.59%)
Feb 14, 2022 5.380 5.540 5.280 5.310 531,461 -0.07(-1.30%)
Feb 11, 2022 5.370 5.610 5.315 5.380 712,885 +0.01(+0.19%)
Feb 10, 2022 5.310 5.680 5.280 5.370 856,696 -0.08(-1.47%)
Feb 09, 2022 5.390 5.500 5.225 5.450 1,172,170 +0.25(+4.81%)
Feb 08, 2022 5.150 5.250 5.110 5.200 411,901 +0.01(+0.19%)
Feb 07, 2022 5.200 5.360 5.160 5.190 445,853 -0.01(-0.19%)
Feb 04, 2022 5.010 5.220 4.960 5.200 545,948 +0.23(+4.63%)
Feb 03, 2022 5.060 4.970 4.970 481,216 -0.16(-3.12%)
Feb 02, 2022 5.390 5.420 5.101 5.130 481,711 -0.26(-4.82%)
Feb 01, 2022 5.250 5.438 5.120 5.390 773,079 +0.20(+3.85%)
Jan 31, 2022 4.790 5.190 737,656 +0.38(+7.90%)
Jan 28, 2022 4.640 4.820 4.530 4.810 722,224 +0.15(+3.22%)
Jan 27, 2022 5.000 5.050 4.631 4.660 1,132,490 -0.32(-6.43%)
Jan 26, 2022 5.300 5.360 4.950 4.980 642,241 -0.25(-4.78%)
Jan 25, 2022 5.150 5.360 5.150 5.230 490,353 -0.06(-1.13%)
Jan 24, 2022 5.030 5.310 4.830 5.290 1,232,681 +0.07(+1.34%)
Jan 21, 2022 5.520 5.590 5.210 5.220 913,162 -0.38(-6.79%)
Jan 20, 2022 5.760 6.000 5.580 5.600 606,057 -0.11(-1.93%)
Jan 19, 2022 5.920 5.929 5.710 5.710 1,164,925 -0.14(-2.39%)
Jan 18, 2022 5.950 5.960 5.850 5.850 1,103,721 -0.16(-2.66%)
Jan 14, 2022 6.010 0 -0.02(-0.33%)
Jan 13, 2022 6.140 6.270 6.030 6.030 733,753 -0.10(-1.63%)
Jan 12, 2022 6.410 6.530 6.120 6.130 711,554 -0.25(-3.92%)
Jan 11, 2022 6.100 6.440 6.050 6.380 1,137,893 +0.25(+4.08%)
Jan 10, 2022 6.020 6.290 5.940 6.130 1,048,033 +0.12(+2.00%)
Jan 07, 2022 6.030 6.240 5.930 6.010 818,777 -0.06(-0.99%)
Jan 06, 2022 6.340 6.380 5.920 6.070 1,133,606 -0.16(-2.57%)
Jan 05, 2022 7.080 7.210 6.200 6.230 1,669,769 -0.85(-12.01%)
Jan 04, 2022 6.820 7.215 6.730 7.080 2,357,729 +0.40(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.