Indicators

Village Farms Intl (NQ: VFF )

1.300 -0.040 (-2.99%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7200	0.7800	0.7161	0.7698	470,709	+0.06(+8.42%)
Apr 27, 2023	0.6900	0.7398	0.6870	0.7100	358,650	+0.03(+4.40%)
Apr 26, 2023	0.7000	0.7220	0.6620	0.6801	403,285	-0.02(-3.12%)
Apr 25, 2023	0.7300	0.7499	0.6762	0.7020	542,705	-0.05(-6.40%)
Apr 24, 2023	0.7700	0.7800	0.7400	0.7500	427,384	-0.03(-3.85%)
Apr 21, 2023	0.7800	0.7900	0.7600	0.7800	305,037	-0.00(-0.08%)
Apr 20, 2023	0.8000	0.8000	0.7800	0.7806	222,004	-0.02(-2.24%)
Apr 19, 2023	0.8160	0.8230	0.7780	0.7985	241,448	-0.02(-2.02%)
Apr 18, 2023	0.8500	0.8500	0.8105	0.8150	215,741	-0.03(-3.98%)
Apr 17, 2023	0.8300	0.8489	0.8148	0.8488	335,086	+0.02(+2.27%)
Apr 14, 2023	0.8400	0.8490	0.7821	0.8300	306,819	-0.01(-1.18%)
Apr 13, 2023	0.8130	0.8500	0.8000	0.8399	290,961	+0.04(+4.84%)
Apr 12, 2023	0.8223	0.8390	0.8000	0.8011	245,378	-0.02(-2.33%)
Apr 11, 2023	0.7815	0.8298	0.7800	0.8202	482,727	+0.04(+4.75%)
Apr 10, 2023	0.7800	0.7900	0.7577	0.7830	571,053	+0.00(+0.38%)
Apr 06, 2023	0.7800	0.7800	0.7505	0.7800	277,917	+0.03(+4.00%)
Apr 05, 2023	0.7900	0.7900	0.7200	0.7500	739,333	-0.03(-3.64%)
Apr 04, 2023	0.7800	0.7912	0.7562	0.7783	295,166	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.