Indicators

Village Farms Intl (NQ: VFF )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.330	1.420	1.210	1.240	2,411,082	-0.07(-5.70%)
Mar 27, 2024	1.250	1.350	1.240	1.315	2,579,805	+0.09(+7.79%)
Mar 26, 2024	1.070	1.280	1.060	1.220	3,348,901	+0.16(+15.09%)
Mar 25, 2024	1.040	1.070	1.000	1.060	1,150,072	+0.03(+2.91%)
Mar 22, 2024	0.9800	1.030	0.9700	1.030	2,153,242	+0.08(+8.42%)
Mar 21, 2024	0.9700	1.020	0.9402	0.9500	551,111	-0.04(-3.76%)
Mar 20, 2024	0.9200	1.040	0.9000	0.9871	1,746,161	+0.09(+9.68%)
Mar 19, 2024	0.8568	0.9111	0.8300	0.9000	955,587	+0.04(+4.65%)
Mar 18, 2024	0.7688	0.8900	0.7500	0.8600	1,559,231	+0.12(+16.90%)
Mar 15, 2024	0.7190	0.7939	0.7125	0.7357	1,236,780	+0.05(+6.62%)
Mar 14, 2024	0.7200	0.7350	0.6900	0.6900	362,046	-0.01(-1.44%)
Mar 13, 2024	0.7300	0.7250	0.6345	0.7001	988,081	-0.04(-5.39%)
Mar 12, 2024	0.7200	0.8500	0.7110	0.7400	648,379	+0.01(+1.51%)
Mar 11, 2024	0.7300	0.7400	0.7200	0.7290	519,773	+0.01(+1.53%)
Mar 08, 2024	0.7200	0.7350	0.7150	0.7180	275,801	-0.00(-0.28%)
Mar 07, 2024	0.7200	0.7300	0.7110	0.7200	347,297	-0.01(-1.14%)
Mar 06, 2024	0.7300	0.7410	0.7200	0.7283	303,149	-0.01(-0.82%)
Mar 05, 2024	0.7500	0.7500	0.7203	0.7343	305,769	-0.01(-0.77%)
Mar 04, 2024	0.7700	0.7700	0.7302	0.7400	375,062	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.