Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.330 -0.200 (-13.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8800 0.8800 0.8380 0.8500 369,734 -0.02(-2.71%)
Jan 30, 2024 0.8800 0.8900 0.8600 0.8737 227,631 -0.01(-0.73%)
Jan 29, 2024 0.8600 0.8860 0.8502 0.8801 467,324 +0.02(+1.86%)
Jan 26, 2024 0.8483 0.8700 0.8225 0.8640 527,625 +0.02(+2.16%)
Jan 25, 2024 0.8208 0.8500 0.8200 0.8457 687,710 +0.01(+1.57%)
Jan 24, 2024 0.8500 0.8500 0.8200 0.8326 263,599 -0.01(-0.88%)
Jan 23, 2024 0.8516 0.8789 0.8312 0.8400 216,742 -0.02(-2.33%)
Jan 22, 2024 0.8600 0.8800 0.8500 0.8600 313,915 +0.02(+2.38%)
Jan 19, 2024 0.8600 0.8605 0.8100 0.8400 506,420 -0.01(-1.20%)
Jan 18, 2024 0.8900 0.8900 0.8300 0.8502 390,768 -0.03(-3.61%)
Jan 17, 2024 0.8800 0.9298 0.8504 0.8820 415,287 +0.00(+0.23%)
Jan 16, 2024 0.8300 0.8999 0.8125 0.8800 912,256 +0.05(+6.02%)
Jan 12, 2024 0.8000 0.8300 0.7900 0.8300 431,960 +0.03(+3.75%)
Jan 11, 2024 0.7847 0.8099 0.7700 0.8000 298,312 +0.02(+2.55%)
Jan 10, 2024 0.8114 0.8200 0.7511 0.7801 415,343 -0.01(-1.63%)
Jan 09, 2024 0.8350 0.8380 0.7900 0.7930 423,188 -0.04(-4.43%)
Jan 08, 2024 0.7900 0.8398 0.7800 0.8298 674,572 +0.04(+5.05%)
Jan 05, 2024 0.7900 0.8000 0.7596 0.7899 394,180 -0.01(-1.14%)
Jan 04, 2024 0.7800 0.8280 0.7700 0.7990 642,361 +0.03(+3.78%)
Jan 03, 2024 0.7600 0.7898 0.7400 0.7699 489,746 +0.01(+1.29%)
Jan 02, 2024 0.7900 0.7900 0.7500 0.7601 295,215 -0.00(-0.12%)
Dec 29, 2023 0.7861 0.8300 0.7000 0.7610 694,520 -0.04(-4.76%)
Dec 28, 2023 0.7800 0.8100 0.7625 0.7990 583,711 +0.01(+1.52%)
Dec 27, 2023 0.8000 0.8398 0.7809 0.7870 655,626 -0.02(-2.90%)
Dec 26, 2023 0.7900 0.8170 0.7535 0.8105 599,613 +0.04(+5.55%)
Dec 22, 2023 0.7300 0.7900 0.7300 0.7679 1,059,865 +0.04(+5.84%)
Dec 21, 2023 0.7200 0.7485 0.7101 0.7255 564,161 +0.01(+1.68%)
Dec 20, 2023 0.7500 0.7840 0.7040 0.7135 679,447 -0.05(-6.12%)
Dec 19, 2023 0.7663 0.7848 0.7426 0.7600 356,656 +0.00(+0.00%)
Dec 18, 2023 0.7700 0.7900 0.7350 0.7600 412,538 -0.01(-1.68%)
Dec 15, 2023 0.7800 0.7948 0.7650 0.7730 139,088 -0.00(-0.22%)
Dec 14, 2023 0.7600 0.8100 0.7600 0.7747 499,504 -0.00(-0.55%)
Dec 13, 2023 0.7400 0.7790 0.7200 0.7790 444,589 +0.03(+4.56%)
Dec 12, 2023 0.7800 0.7861 0.7400 0.7450 399,419 -0.02(-2.74%)
Dec 11, 2023 0.7972 0.8149 0.7600 0.7660 321,944 -0.02(-3.05%)
Dec 08, 2023 0.8200 0.8400 0.7800 0.7901 403,244 -0.03(-3.65%)
Dec 07, 2023 0.8300 0.8500 0.8120 0.8200 313,244 +0.00(+0.00%)
Dec 06, 2023 0.8300 0.8600 0.8100 0.8200 364,845 +0.00(+0.00%)
Dec 05, 2023 0.8700 0.8700 0.8119 0.8200 302,498 -0.03(-3.48%)
Dec 04, 2023 0.8200 0.8700 0.8175 0.8496 537,884 +0.02(+2.86%)
Dec 01, 2023 0.7733 0.8300 0.7700 0.8260 380,929 +0.04(+4.61%)
Nov 30, 2023 0.7984 0.8197 0.7520 0.7896 300,858 -0.03(-3.59%)
Nov 29, 2023 0.8100 0.8300 0.7901 0.8190 252,719 +0.02(+2.36%)
Nov 28, 2023 0.8000 0.8200 0.7600 0.8001 281,150 -0.02(-1.95%)
Nov 27, 2023 0.8412 0.8732 0.8100 0.8160 325,502 -0.06(-7.26%)
Nov 24, 2023 0.8400 0.8890 0.8162 0.8799 335,420 +0.05(+6.27%)
Nov 22, 2023 0.7902 0.8396 0.7700 0.8280 433,428 +0.05(+6.09%)
Nov 21, 2023 0.8200 0.8300 0.7633 0.7805 362,320 -0.04(-4.82%)
Nov 20, 2023 0.7822 0.8465 0.7600 0.8200 822,720 +0.05(+6.49%)
Nov 17, 2023 0.7750 0.7973 0.7500 0.7700 559,772 +0.01(+1.32%)
Nov 16, 2023 0.7800 0.7800 0.7501 0.7600 402,448 -0.01(-1.55%)
Nov 15, 2023 0.7600 0.7974 0.7351 0.7720 379,013 +0.01(+1.58%)
Nov 14, 2023 0.6501 0.7600 0.6501 0.7600 1,410,691 +0.11(+16.74%)
Nov 13, 2023 0.6800 0.6799 0.6300 0.6510 477,091 -0.01(-1.30%)
Nov 10, 2023 0.6800 0.7079 0.6300 0.6596 1,030,398 -0.01(-0.80%)
Nov 09, 2023 0.7686 0.7686 0.6649 0.6649 830,765 -0.06(-7.81%)
Nov 08, 2023 0.7999 0.8000 0.7212 0.7212 813,219 -0.05(-6.94%)
Nov 07, 2023 0.7500 0.7999 0.7400 0.7750 582,903 +0.03(+3.33%)
Nov 06, 2023 0.7600 0.7990 0.7451 0.7500 335,597 +0.00(+0.00%)
Nov 03, 2023 0.7250 0.7730 0.7250 0.7500 304,802 +0.01(+1.63%)
Nov 02, 2023 0.7000 0.7496 0.7000 0.7380 302,098 +0.04(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.