Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

6.649 +0.059 (+0.89%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.420 6.730 6.420 6.590 33,090 +0.16(+2.49%)
May 07, 2025 6.520 6.623 6.325 6.430 59,281 -0.12(-1.83%)
May 06, 2025 6.760 6.880 6.550 6.550 24,116 -0.24(-3.53%)
May 05, 2025 6.850 6.985 6.775 6.790 26,356 -0.13(-1.88%)
May 02, 2025 7.080 7.260 6.910 6.920 29,445 -0.11(-1.56%)
May 01, 2025 7.070 7.280 6.927 7.030 24,706 +0.00(+0.00%)
Apr 30, 2025 6.581 7.225 6.491 7.030 50,842 -0.22(-3.03%)
Apr 29, 2025 7.280 7.280 7.105 7.250 33,440 -0.03(-0.41%)
Apr 28, 2025 7.200 7.290 7.160 7.280 58,142 +0.09(+1.25%)
Apr 25, 2025 7.130 7.250 7.080 7.190 38,387 +0.10(+1.41%)
Apr 24, 2025 7.030 7.138 7.030 7.090 109,511 +0.09(+1.29%)
Apr 23, 2025 6.900 7.150 6.862 7.000 63,952 +0.11(+1.60%)
Apr 22, 2025 6.530 6.990 6.530 6.890 67,847 +0.41(+6.33%)
Apr 21, 2025 6.770 6.770 6.420 6.480 55,184 -0.31(-4.57%)
Apr 17, 2025 6.400 6.810 6.400 6.790 52,284 +0.46(+7.27%)
Apr 16, 2025 6.120 6.390 6.120 6.330 28,270 +0.21(+3.43%)
Apr 15, 2025 6.330 6.345 6.120 6.120 28,699 -0.17(-2.70%)
Apr 14, 2025 6.170 6.330 6.170 6.290 19,060 +0.10(+1.62%)
Apr 11, 2025 6.390 6.390 6.063 6.190 60,902 -0.13(-2.06%)
Apr 10, 2025 6.590 6.653 6.232 6.320 63,535 -0.27(-4.10%)
Apr 09, 2025 6.420 6.750 6.040 6.590 67,762 +0.19(+2.97%)
Apr 08, 2025 6.440 6.881 6.300 6.400 38,697 +0.04(+0.63%)
Apr 07, 2025 6.190 6.560 6.091 6.360 72,230 +0.08(+1.27%)
Apr 04, 2025 6.610 6.715 6.280 6.280 62,234 -0.61(-8.85%)
Apr 03, 2025 6.930 7.080 6.541 6.890 40,801 -0.34(-4.70%)
Apr 02, 2025 7.120 7.250 7.120 7.230 50,019 +0.11(+1.54%)
Apr 01, 2025 7.020 7.180 7.020 7.120 32,720 +0.06(+0.85%)
Mar 31, 2025 7.160 7.190 6.912 7.060 104,747 -0.11(-1.53%)
Mar 28, 2025 7.120 7.170 6.960 7.170 86,958 +0.03(+0.42%)
Mar 27, 2025 7.130 7.140 7.000 7.140 28,119 +0.06(+0.85%)
Mar 26, 2025 7.010 7.180 6.865 7.080 48,453 +0.02(+0.28%)
Mar 25, 2025 6.940 7.100 6.830 7.060 53,189 +0.11(+1.58%)
Mar 24, 2025 6.780 6.970 6.710 6.950 59,906 +0.11(+1.61%)
Mar 21, 2025 7.110 7.110 6.755 6.840 67,174 -0.26(-3.66%)
Mar 20, 2025 7.120 7.200 6.740 7.100 138,662 -0.15(-2.07%)
Mar 19, 2025 7.230 7.250 7.171 7.250 77,443 +0.04(+0.55%)
Mar 18, 2025 7.320 7.320 7.150 7.210 42,364 -0.04(-0.55%)
Mar 17, 2025 7.050 7.280 7.016 7.250 87,944 +0.26(+3.72%)
Mar 14, 2025 7.000 7.030 6.950 6.990 36,632 +0.03(+0.43%)
Mar 13, 2025 6.880 7.030 6.810 6.960 44,769 +0.00(+0.04%)
Mar 12, 2025 6.927 7.026 6.868 6.957 107,682 +0.08(+1.15%)
Mar 11, 2025 6.511 6.907 6.511 6.878 87,441 +0.33(+4.99%)
Mar 10, 2025 6.461 6.640 6.461 6.551 34,087 +0.03(+0.46%)
Mar 07, 2025 6.531 6.595 6.511 6.521 18,573 -0.06(-0.90%)
Mar 06, 2025 6.650 6.650 6.501 6.580 40,274 -0.07(-1.04%)
Mar 05, 2025 6.571 6.709 6.491 6.650 42,023 +0.05(+0.75%)
Mar 04, 2025 6.580 6.670 6.511 6.600 70,665 +0.04(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.