Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corporation - Common Stock (NQ: APYX )

1.436 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.430 1.480 1.430 1.436 10,728 +0.02(+1.12%)
Feb 03, 2025 1.420 1.420 1.350 1.420 15,761 -0.02(-1.39%)
Jan 31, 2025 1.520 1.570 1.440 1.440 23,075 -0.08(-5.26%)
Jan 30, 2025 1.490 1.540 1.431 1.520 8,156 +0.06(+4.11%)
Jan 29, 2025 1.400 1.548 1.400 1.460 15,152 +0.02(+1.39%)
Jan 28, 2025 1.400 1.440 1.370 1.440 30,903 +0.02(+1.41%)
Jan 27, 2025 1.430 1.482 1.364 1.420 16,014 -0.07(-4.70%)
Jan 24, 2025 1.460 1.550 1.450 1.490 16,985 -0.04(-2.61%)
Jan 23, 2025 1.548 1.548 1.400 1.530 33,411 +0.01(+0.66%)
Jan 22, 2025 1.550 1.570 1.490 1.520 23,271 -0.01(-0.65%)
Jan 21, 2025 1.490 1.580 1.480 1.530 25,681 +0.14(+10.07%)
Jan 17, 2025 1.400 1.470 1.380 1.390 16,510 -0.03(-2.11%)
Jan 16, 2025 1.520 1.540 1.400 1.420 25,304 +0.00(+0.00%)
Jan 15, 2025 1.500 1.500 1.420 1.420 24,937 -0.01(-0.70%)
Jan 14, 2025 1.480 1.560 1.420 1.430 16,759 -0.06(-4.03%)
Jan 13, 2025 1.750 1.750 1.460 1.490 51,524 -0.10(-6.29%)
Jan 10, 2025 1.550 1.630 1.482 1.590 40,717 +0.04(+2.58%)
Jan 08, 2025 1.630 1.650 1.520 1.550 28,861 -0.16(-9.36%)
Jan 07, 2025 1.750 1.793 1.624 1.710 111,624 -0.01(-0.58%)
Jan 06, 2025 1.660 1.770 1.645 1.720 30,375 +0.06(+3.61%)
Jan 03, 2025 1.600 1.670 1.550 1.660 31,334 +0.08(+5.40%)
Jan 02, 2025 1.560 1.610 1.530 1.575 111,621 -0.01(-0.32%)
Dec 31, 2024 1.580 0 +0.00(+0.00%)
Dec 30, 2024 1.630 1.690 1.490 1.580 158,516 -0.06(-3.66%)
Dec 27, 2024 1.610 1.709 1.490 1.640 66,163 +0.04(+2.50%)
Dec 26, 2024 1.700 1.750 1.490 1.600 69,739 -0.16(-9.29%)
Dec 24, 2024 1.670 1.810 1.630 1.764 11,945 +0.10(+6.25%)
Dec 23, 2024 1.610 1.730 1.550 1.660 52,294 +0.09(+5.73%)
Dec 20, 2024 1.540 1.605 1.540 1.570 88,555 +0.02(+1.29%)
Dec 19, 2024 1.580 1.640 1.460 1.550 46,993 -0.03(-1.90%)
Dec 18, 2024 1.680 1.720 1.570 1.580 43,320 -0.06(-3.66%)
Dec 17, 2024 1.680 1.694 1.400 1.640 50,736 -0.04(-2.38%)
Dec 16, 2024 1.700 1.860 1.580 1.680 109,381 +0.00(+0.00%)
Dec 13, 2024 1.690 1.700 1.520 1.680 33,846 -0.01(-0.59%)
Dec 12, 2024 1.850 1.904 1.600 1.690 33,969 -0.16(-8.65%)
Dec 11, 2024 1.800 1.950 1.720 1.850 190,185 +0.01(+0.54%)
Dec 10, 2024 1.640 1.840 1.611 1.840 71,310 +0.20(+12.20%)
Dec 09, 2024 1.590 1.650 1.571 1.640 24,856 +0.04(+2.50%)
Dec 06, 2024 1.540 1.600 1.480 1.600 22,174 +0.08(+5.26%)
Dec 05, 2024 1.560 1.560 1.470 1.520 58,486 -0.03(-1.94%)
Dec 04, 2024 1.610 1.668 1.510 1.550 28,257 -0.10(-6.06%)
Dec 03, 2024 1.900 1.900 1.510 1.650 89,838 -0.25(-13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.