Skip to main content

Creative Realities, Inc. - Common Stock (NQ:CREX)

3.370 +0.170 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.160 3.420 3.160 3.370 138,483 +0.17(+5.31%)
Jun 27, 2025 3.330 3.343 3.150 3.200 94,740 -0.15(-4.48%)
Jun 26, 2025 3.280 3.370 3.160 3.350 39,505 +0.08(+2.45%)
Jun 25, 2025 3.240 3.459 3.191 3.270 62,848 +0.02(+0.62%)
Jun 24, 2025 3.210 3.450 3.108 3.250 152,098 +0.04(+1.25%)
Jun 23, 2025 3.300 3.300 3.000 3.210 196,160 -0.21(-6.14%)
Jun 20, 2025 3.560 3.680 3.300 3.420 148,807 -0.14(-3.93%)
Jun 18, 2025 3.610 3.890 3.540 3.560 119,642 -0.11(-3.00%)
Jun 17, 2025 3.400 3.859 3.380 3.670 143,516 +0.30(+8.90%)
Jun 16, 2025 3.460 3.560 3.310 3.370 102,109 -0.06(-1.75%)
Jun 13, 2025 3.470 3.490 3.300 3.430 130,210 -0.09(-2.56%)
Jun 12, 2025 3.420 3.670 3.410 3.520 75,421 +0.05(+1.44%)
Jun 11, 2025 3.820 3.822 3.370 3.470 138,152 -0.28(-7.47%)
Jun 10, 2025 3.880 3.951 3.580 3.750 183,917 -0.11(-2.85%)
Jun 09, 2025 3.500 4.000 3.500 3.860 372,550 +0.50(+14.88%)
Jun 06, 2025 3.600 3.600 3.200 3.360 151,255 -0.14(-4.00%)
Jun 05, 2025 3.210 3.644 3.100 3.500 252,488 +0.37(+11.82%)
Jun 04, 2025 3.300 3.370 3.100 3.130 123,521 -0.03(-0.95%)
Jun 03, 2025 3.100 3.260 2.800 3.160 111,064 +0.11(+3.61%)
Jun 02, 2025 3.130 3.460 2.922 3.050 193,800 -0.08(-2.56%)
May 30, 2025 3.110 3.440 2.750 3.130 197,712 -0.06(-1.88%)
May 29, 2025 3.490 3.670 3.100 3.190 243,881 -0.22(-6.45%)
May 28, 2025 3.490 3.890 3.360 3.410 323,661 -0.11(-3.12%)
May 27, 2025 3.470 3.700 3.180 3.520 510,419 +0.34(+10.69%)
May 23, 2025 2.950 3.680 2.940 3.180 527,003 +0.29(+10.03%)
May 22, 2025 2.520 3.000 2.460 2.890 499,658 +0.46(+18.93%)
May 21, 2025 2.050 2.430 2.050 2.430 201,134 +0.40(+19.70%)
May 20, 2025 2.000 2.070 1.990 2.030 36,147 +0.03(+1.50%)
May 19, 2025 2.070 2.110 1.970 2.000 49,426 -0.11(-5.21%)
May 16, 2025 2.000 2.120 1.940 2.110 80,408 +0.10(+4.98%)
May 15, 2025 1.950 2.090 1.853 2.010 42,536 +0.10(+5.24%)
May 14, 2025 1.870 2.230 1.800 1.910 167,045 +0.13(+7.30%)
May 13, 2025 1.670 1.810 1.660 1.780 63,368 +0.12(+7.23%)
May 12, 2025 1.720 1.760 1.620 1.660 23,027 -0.02(-1.19%)
May 09, 2025 1.700 1.780 1.670 1.680 8,616 -0.01(-0.59%)
May 08, 2025 1.667 1.755 1.620 1.690 9,295 +0.08(+4.97%)
May 07, 2025 1.700 1.710 1.600 1.610 38,398 -0.12(-6.94%)
May 06, 2025 1.860 1.860 1.730 1.730 24,420 -0.17(-8.95%)
May 05, 2025 1.830 1.920 1.830 1.900 21,302 +0.04(+2.16%)
May 02, 2025 1.850 1.880 1.850 1.860 12,654 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.