Skip to main content

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

39.72 -0.28 (-0.70%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 38.10 40.15 37.00 40.00 186,773 +1.85(+4.85%)
Apr 10, 2024 36.03 38.56 35.50 38.15 65,900 +0.68(+1.81%)
Apr 09, 2024 40.33 40.88 36.01 37.47 232,344 -2.69(-6.70%)
Apr 08, 2024 40.06 42.42 37.50 40.16 208,998 +0.19(+0.48%)
Apr 05, 2024 39.62 40.35 38.51 39.97 151,847 +1.00(+2.57%)
Apr 04, 2024 39.59 40.73 38.77 38.97 161,361 +0.47(+1.22%)
Apr 03, 2024 37.01 40.29 37.01 38.50 274,208 +1.04(+2.78%)
Apr 02, 2024 37.21 40.63 35.51 37.46 270,890 -0.53(-1.40%)
Apr 01, 2024 39.24 40.94 37.99 37.99 173,189 -1.25(-3.19%)
Mar 28, 2024 35.42 40.00 35.16 39.24 235,133 +3.67(+10.32%)
Mar 27, 2024 36.03 36.53 33.24 35.57 179,249 -0.58(-1.60%)
Mar 26, 2024 35.42 38.29 35.34 36.15 239,803 +0.52(+1.46%)
Mar 25, 2024 35.80 36.55 35.00 35.63 296,517 +0.69(+1.97%)
Mar 22, 2024 37.02 38.00 34.44 34.94 187,550 -3.21(-8.41%)
Mar 21, 2024 38.70 39.46 37.26 38.15 361,153 -1.02(-2.60%)
Mar 20, 2024 42.56 43.76 38.65 39.17 275,198 -3.59(-8.40%)
Mar 19, 2024 39.50 43.86 39.50 42.76 134,563 +1.14(+2.74%)
Mar 18, 2024 43.13 43.13 39.01 41.62 328,216 -2.06(-4.72%)
Mar 15, 2024 45.55 46.74 42.28 43.68 633,349 -1.45(-3.21%)
Mar 14, 2024 45.31 48.07 43.98 45.13 296,219 -1.95(-4.14%)
Mar 13, 2024 46.36 49.87 45.15 47.08 479,387 +2.50(+5.61%)
Mar 12, 2024 40.12 45.36 39.82 44.58 596,044 +6.30(+16.46%)
Mar 11, 2024 43.49 43.49 37.01 38.28 410,443 -6.65(-14.80%)
Mar 08, 2024 39.62 46.19 38.15 44.93 773,146 +4.61(+11.43%)
Mar 07, 2024 35.86 42.60 35.86 40.32 888,022 +6.74(+20.07%)
Mar 06, 2024 38.95 38.99 33.58 33.58 192,353 -1.02(-2.95%)
Mar 05, 2024 36.00 38.06 32.17 34.60 438,729 -1.72(-4.74%)
Mar 04, 2024 34.79 37.80 33.50 36.32 370,214 +1.32(+3.77%)
Mar 01, 2024 30.81 35.00 30.36 35.00 335,839 +4.10(+13.27%)
Feb 29, 2024 28.25 31.51 26.82 30.90 648,870 +2.90(+10.36%)
Feb 28, 2024 25.61 28.50 25.21 28.00 140,618 +1.93(+7.40%)
Feb 27, 2024 28.65 28.65 26.07 26.07 243,705 -2.45(-8.59%)
Feb 26, 2024 25.96 29.00 25.01 28.52 179,795 +2.77(+10.76%)
Feb 23, 2024 25.26 26.25 24.93 25.75 208,285 +0.30(+1.18%)
Feb 22, 2024 27.20 27.89 24.10 25.45 192,619 -1.70(-6.26%)
Feb 21, 2024 23.76 28.56 23.68 27.15 816,310 +3.85(+16.52%)
Feb 20, 2024 23.80 23.95 23.20 23.30 117,998 +0.20(+0.87%)
Feb 16, 2024 22.31 24.14 21.96 23.10 259,430 +0.62(+2.76%)
Feb 15, 2024 22.28 23.20 22.00 22.48 83,889 -0.02(-0.09%)
Feb 14, 2024 22.66 24.35 21.76 22.50 129,808 +0.50(+2.27%)
Feb 13, 2024 21.88 23.22 21.31 22.00 107,670 -1.00(-4.35%)
Feb 12, 2024 21.05 23.91 20.86 23.00 143,685 +0.85(+3.84%)
Feb 09, 2024 21.59 22.73 21.18 22.15 158,036 +0.52(+2.40%)
Feb 08, 2024 23.71 24.48 20.21 21.63 328,630 -2.39(-9.95%)
Feb 07, 2024 26.70 26.80 23.53 24.02 222,490 -1.98(-7.62%)
Feb 06, 2024 25.04 27.14 25.03 26.00 410,285 -0.16(-0.61%)
Feb 05, 2024 25.60 26.59 24.13 26.16 298,753 -0.56(-2.10%)
Feb 02, 2024 26.36 28.79 25.90 26.72 519,797 -1.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.