Indicators

Preformed Line Prd (NQ: PLPC )

131.38 -1.73 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.63	60.63	59.98	60.36	7,512	-0.52(-0.86%)
Apr 28, 2011	58.74	60.88	58.74	60.88	12,392	+2.07(+3.51%)
Apr 27, 2011	57.60	58.94	57.14	58.81	4,880	+1.39(+2.43%)
Apr 26, 2011	56.43	57.59	56.03	57.42	26,385	+1.03(+1.83%)
Apr 25, 2011	56.12	58.86	55.87	56.39	17,750	+0.75(+1.34%)
Apr 21, 2011	55.62	55.92	55.50	55.64	5,898	-0.60(-1.08%)
Apr 20, 2011	57.17	59.31	54.87	56.24	9,923	+0.13(+0.24%)
Apr 19, 2011	56.58	56.93	56.06	56.11	17,319	-0.54(-0.95%)
Apr 18, 2011	56.87	57.65	55.78	56.65	32,654	-1.52(-2.61%)
Apr 15, 2011	58.41	59.81	57.53	58.17	18,314	-0.13(-0.23%)
Apr 14, 2011	57.63	58.39	57.25	58.30	19,883	+0.59(+1.02%)
Apr 13, 2011	58.57	59.42	57.66	57.71	15,479	-0.77(-1.32%)
Apr 12, 2011	58.40	60.14	58.24	58.49	11,738	-1.60(-2.67%)
Apr 11, 2011	61.72	61.91	59.87	60.09	5,480	-0.23(-0.38%)
Apr 08, 2011	63.80	64.10	60.17	60.32	32,337	-3.47(-5.44%)
Apr 07, 2011	66.67	66.67	62.38	63.79	29,126	+0.76(+1.21%)
Apr 06, 2011	66.79	66.79	62.46	63.02	21,634	-0.96(-1.50%)
Apr 05, 2011	64.15	65.72	63.30	63.98	31,053	-0.83(-1.28%)
Apr 04, 2011	60.49	65.01	60.49	64.81	35,916	+4.44(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.