Skip to main content

Preformed Line Prd (NQ: PLPC )

154.64 +3.09 (+2.04%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 156.34 158.88 151.18 151.55 11,926 -6.11(-3.88%)
May 26, 2023 155.00 158.74 154.96 157.66 16,427 +3.00(+1.94%)
May 25, 2023 154.19 158.72 152.29 154.66 10,350 +0.92(+0.60%)
May 24, 2023 155.60 155.75 152.00 153.74 10,203 -1.89(-1.21%)
May 23, 2023 154.13 159.45 154.01 155.63 13,457 -3.82(-2.40%)
May 22, 2023 151.46 159.45 151.46 159.45 15,180 +9.45(+6.30%)
May 19, 2023 151.55 152.95 150.00 150.00 10,694 +0.07(+0.05%)
May 18, 2023 151.73 151.73 147.77 149.93 5,324 -1.86(-1.23%)
May 17, 2023 147.36 151.79 146.77 151.79 15,458 +5.58(+3.82%)
May 16, 2023 150.10 150.10 144.60 146.21 22,441 -4.61(-3.06%)
May 15, 2023 149.29 152.50 149.29 150.82 9,599 +2.34(+1.58%)
May 12, 2023 155.90 155.90 146.24 148.48 11,883 -2.72(-1.80%)
May 11, 2023 147.50 151.96 144.58 151.20 12,259 +3.64(+2.47%)
May 10, 2023 145.56 147.56 143.56 147.56 11,575 +2.21(+1.52%)
May 09, 2023 141.48 148.13 141.02 145.35 10,030 +2.87(+2.01%)
May 08, 2023 151.02 151.02 140.26 142.48 13,176 -8.82(-5.83%)
May 05, 2023 149.89 155.89 149.33 151.30 28,740 +1.32(+0.88%)
May 04, 2023 131.38 152.16 131.00 149.98 39,142 +24.97(+19.97%)
May 03, 2023 129.40 129.40 125.01 125.01 12,433 -4.39(-3.39%)
May 02, 2023 126.50 129.40 126.32 129.40 9,755 +1.70(+1.33%)
May 01, 2023 124.35 127.75 124.35 127.70 18,319 +3.42(+2.75%)
Apr 28, 2023 123.11 124.88 122.58 124.28 13,266 +1.17(+0.95%)
Apr 27, 2023 121.11 126.79 119.67 123.11 31,286 +2.03(+1.68%)
Apr 26, 2023 120.27 122.25 119.46 121.08 9,775 -1.22(-1.00%)
Apr 25, 2023 125.32 127.31 122.30 122.30 20,489 -3.01(-2.40%)
Apr 24, 2023 127.06 127.42 125.31 125.31 9,829 -1.75(-1.38%)
Apr 21, 2023 127.27 128.43 126.27 127.06 11,131 -0.64(-0.50%)
Apr 20, 2023 126.79 128.45 126.77 127.70 7,191 -0.05(-0.04%)
Apr 19, 2023 128.27 130.00 127.74 127.75 6,443 -0.34(-0.27%)
Apr 18, 2023 127.01 128.32 125.92 128.09 12,446 +1.13(+0.89%)
Apr 17, 2023 125.56 127.15 125.56 126.96 12,346 +1.61(+1.28%)
Apr 14, 2023 127.69 127.69 125.16 125.35 8,464 +0.27(+0.22%)
Apr 13, 2023 125.97 125.97 124.77 125.08 13,898 -0.45(-0.36%)
Apr 12, 2023 124.93 128.07 124.93 125.53 8,713 +0.71(+0.57%)
Apr 11, 2023 119.78 125.89 119.78 124.82 15,012 +5.18(+4.33%)
Apr 10, 2023 119.77 120.75 119.64 119.64 6,280 +0.02(+0.02%)
Apr 06, 2023 121.56 121.65 119.26 119.62 17,571 -1.78(-1.47%)
Apr 05, 2023 123.55 123.95 121.30 121.40 17,279 -1.93(-1.56%)
Apr 04, 2023 125.01 125.99 122.53 123.33 21,240 -1.58(-1.26%)
Apr 03, 2023 128.34 128.38 120.11 124.91 35,878 -3.13(-2.44%)
Mar 31, 2023 128.82 129.60 126.96 128.04 29,662 +0.55(+0.43%)
Mar 30, 2023 126.68 128.18 125.58 127.49 14,469 +0.89(+0.70%)
Mar 29, 2023 124.58 127.44 124.08 126.60 26,064 +2.21(+1.77%)
Mar 28, 2023 124.03 125.55 122.54 124.39 19,563 +0.64(+0.52%)
Mar 27, 2023 124.33 125.30 123.33 123.76 17,845 -0.15(-0.12%)
Mar 24, 2023 120.99 125.12 120.99 123.91 10,172 +2.82(+2.33%)
Mar 23, 2023 122.92 126.90 120.16 121.09 19,718 -1.31(-1.07%)
Mar 22, 2023 122.50 124.33 121.80 122.40 18,301 +0.87(+0.72%)
Mar 21, 2023 122.76 123.11 120.13 121.53 13,189 +2.57(+2.16%)
Mar 20, 2023 118.60 119.38 118.60 118.96 17,120 +0.37(+0.31%)
Mar 17, 2023 115.75 119.29 115.75 118.59 28,583 +1.24(+1.05%)
Mar 16, 2023 116.78 119.16 114.86 117.36 10,251 +2.06(+1.78%)
Mar 15, 2023 116.93 118.80 114.50 115.30 17,856 -3.62(-3.05%)
Mar 14, 2023 115.77 119.95 115.77 118.92 12,424 +3.90(+3.39%)
Mar 13, 2023 116.93 118.81 113.43 115.02 17,278 -2.80(-2.37%)
Mar 10, 2023 120.92 121.86 116.92 117.81 29,489 -3.25(-2.69%)
Mar 09, 2023 122.81 125.30 121.07 121.07 21,261 +0.16(+0.13%)
Mar 08, 2023 122.83 125.92 119.35 120.91 24,498 -0.57(-0.47%)
Mar 07, 2023 119.01 124.50 118.78 121.48 45,933 +3.55(+3.01%)
Mar 06, 2023 113.82 121.31 113.82 117.92 82,024 +5.15(+4.57%)
Mar 03, 2023 108.83 116.88 108.83 112.77 19,874 +4.96(+4.60%)
Mar 02, 2023 92.89 113.14 92.86 107.81 57,967 +19.35(+21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.