Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ: NERV )

2.160 +0.020 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.140 2.228 2.140 2.160 32,217 +0.02(+0.93%)
Dec 19, 2024 2.160 2.260 2.130 2.140 16,253 -0.05(-2.28%)
Dec 18, 2024 2.280 2.280 2.130 2.190 22,154 -0.10(-4.37%)
Dec 17, 2024 2.300 2.320 2.160 2.290 22,878 +0.10(+4.57%)
Dec 16, 2024 2.152 2.258 2.152 2.190 14,473 -0.02(-0.90%)
Dec 13, 2024 2.200 2.210 2.080 2.210 47,533 +0.00(+0.00%)
Dec 12, 2024 2.160 2.220 2.140 2.210 4,023 +0.00(+0.00%)
Dec 11, 2024 2.290 2.300 2.191 2.210 12,915 -0.13(-5.56%)
Dec 10, 2024 2.400 2.400 2.262 2.340 3,217 -0.05(-2.09%)
Dec 09, 2024 2.230 2.450 2.182 2.390 24,083 +0.13(+5.75%)
Dec 06, 2024 2.120 2.260 2.060 2.260 21,527 +0.14(+6.60%)
Dec 05, 2024 2.150 2.200 2.070 2.120 21,244 -0.07(-3.20%)
Dec 04, 2024 2.180 2.200 2.120 2.190 5,629 -0.01(-0.45%)
Dec 03, 2024 2.200 2.248 2.110 2.200 7,201 -0.06(-2.66%)
Dec 02, 2024 2.260 2.260 2.160 2.260 6,635 +0.00(+0.22%)
Nov 29, 2024 2.220 2.258 2.169 2.255 9,998 +0.10(+4.88%)
Nov 27, 2024 2.190 2.190 2.070 2.150 26,674 -0.02(-0.92%)
Nov 26, 2024 2.350 2.430 2.140 2.170 18,949 -0.09(-3.98%)
Nov 25, 2024 2.190 2.340 2.190 2.260 5,812 +0.02(+0.89%)
Nov 22, 2024 2.230 2.290 2.176 2.240 6,629 +0.03(+1.36%)
Nov 21, 2024 2.145 2.230 2.140 2.210 17,322 +0.09(+4.25%)
Nov 20, 2024 2.150 2.150 2.080 2.120 4,037 +0.02(+0.95%)
Nov 19, 2024 2.120 2.170 2.100 2.100 8,183 -0.04(-1.87%)
Nov 18, 2024 2.170 2.210 2.070 2.140 11,534 -0.06(-2.73%)
Nov 15, 2024 2.280 2.345 2.100 2.200 34,580 -0.12(-5.17%)
Nov 14, 2024 2.310 2.320 2.280 2.320 7,265 +0.01(+0.43%)
Nov 13, 2024 2.300 2.384 2.280 2.310 11,422 +0.00(+0.00%)
Nov 12, 2024 2.310 2.430 2.300 2.310 6,837 -0.01(-0.43%)
Nov 11, 2024 2.320 2.405 2.300 2.320 26,346 -0.02(-0.99%)
Nov 08, 2024 2.310 2.400 2.310 2.343 5,907 +0.02(+1.00%)
Nov 07, 2024 2.280 2.420 2.260 2.320 18,683 +0.01(+0.43%)
Nov 06, 2024 2.310 2.380 2.290 2.310 31,276 -0.05(-2.12%)
Nov 05, 2024 2.461 2.461 2.330 2.360 33,866 +0.04(+1.72%)
Nov 04, 2024 2.500 2.555 2.300 2.320 110,232 -0.30(-11.45%)
Nov 01, 2024 2.360 2.830 2.310 2.620 106,620 +0.23(+9.39%)
Oct 31, 2024 2.466 2.466 2.380 2.395 16,891 -0.04(-1.44%)
Oct 30, 2024 2.517 2.517 2.410 2.430 8,585 -0.11(-4.50%)
Oct 29, 2024 2.540 2.550 2.440 2.545 5,253 +0.08(+3.43%)
Oct 28, 2024 2.450 2.462 2.410 2.460 9,701 +0.02(+0.82%)
Oct 25, 2024 2.460 2.460 2.410 2.440 9,113 -0.02(-0.82%)
Oct 24, 2024 2.580 2.590 2.440 2.460 42,330 +0.01(+0.41%)
Oct 23, 2024 2.460 2.504 2.450 2.450 4,391 -0.03(-1.21%)
Oct 22, 2024 2.530 2.560 2.460 2.480 5,798 -0.06(-2.55%)
Oct 21, 2024 2.520 2.630 2.500 2.545 10,222 +0.04(+1.39%)
Oct 18, 2024 2.580 2.660 2.450 2.510 42,880 -0.07(-2.71%)
Oct 17, 2024 2.590 2.680 2.580 2.580 5,948 -0.09(-3.37%)
Oct 16, 2024 2.610 2.680 2.560 2.670 21,894 +0.01(+0.24%)
Oct 15, 2024 2.610 2.680 2.600 2.664 7,200 +0.08(+3.24%)
Oct 14, 2024 2.640 2.680 2.580 2.580 9,114 -0.03(-1.15%)
Oct 11, 2024 2.610 2.690 2.600 2.610 12,509 -0.05(-1.88%)
Oct 10, 2024 2.630 2.694 2.560 2.660 25,901 -0.02(-0.75%)
Oct 09, 2024 2.600 2.720 2.590 2.680 20,967 +0.08(+3.08%)
Oct 08, 2024 2.640 2.650 2.580 2.600 18,036 -0.05(-1.89%)
Oct 07, 2024 2.590 2.720 2.590 2.650 17,701 +0.03(+1.04%)
Oct 04, 2024 2.600 2.771 2.590 2.623 12,605 +0.03(+1.27%)
Oct 03, 2024 2.700 2.752 2.590 2.590 11,772 -0.11(-4.08%)
Oct 02, 2024 2.650 2.770 2.650 2.700 5,605 +0.03(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.