Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

3.380 +3.116 (+1182.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.900 3.723 2.860 3.380 410,871 +0.22(+6.89%)
Aug 29, 2024 3.216 3.480 2.921 3.162 67,565 -0.05(-1.68%)
Aug 28, 2024 3.478 3.720 3.121 3.216 99,808 -0.33(-9.40%)
Aug 27, 2024 3.480 3.599 3.386 3.550 13,156 +0.00(+0.14%)
Aug 26, 2024 3.624 3.778 3.380 3.545 34,314 -0.06(-1.63%)
Aug 23, 2024 3.960 3.960 3.600 3.604 67,767 -0.52(-12.70%)
Aug 22, 2024 4.532 4.920 3.960 4.128 108,588 -1.03(-20.00%)
Aug 21, 2024 4.320 5.304 3.601 5.160 1,458,484 +1.54(+42.43%)
Aug 20, 2024 3.600 3.722 3.480 3.623 2,439 +0.01(+0.30%)
Aug 19, 2024 3.750 3.750 3.385 3.612 3,438 +0.25(+7.50%)
Aug 16, 2024 3.360 3.473 3.263 3.360 960 -0.15(-4.40%)
Aug 15, 2024 3.550 3.550 3.390 3.515 956 +0.05(+1.53%)
Aug 14, 2024 3.360 3.529 3.360 3.462 504 +0.00(+0.03%)
Aug 13, 2024 3.599 3.599 3.379 3.461 1,432 -0.14(-3.87%)
Aug 12, 2024 3.600 3.634 3.364 3.600 2,305 +0.11(+3.02%)
Aug 09, 2024 3.480 3.494 3.336 3.494 1,894 +0.13(+4.00%)
Aug 08, 2024 3.360 3.532 3.313 3.360 1,439 -0.04(-1.06%)
Aug 07, 2024 3.356 3.444 3.348 3.396 487 +0.03(+0.86%)
Aug 06, 2024 3.445 3.445 3.319 3.367 653 -0.03(-1.02%)
Aug 05, 2024 3.678 3.792 3.332 3.402 4,561 -0.26(-6.99%)
Aug 02, 2024 3.589 3.732 3.589 3.658 2,947 -0.00(-0.13%)
Aug 01, 2024 3.720 3.757 3.510 3.662 1,098 -0.03(-0.72%)
Jul 31, 2024 3.720 3.839 3.660 3.689 3,878 -0.02(-0.45%)
Jul 30, 2024 3.780 3.862 3.660 3.706 2,782 -0.09(-2.34%)
Jul 29, 2024 3.720 3.840 3.600 3.794 1,102 +0.03(+0.73%)
Jul 26, 2024 3.564 3.803 3.564 3.767 512 +0.07(+1.92%)
Jul 25, 2024 3.586 3.720 3.301 3.696 5,960 +0.18(+5.01%)
Jul 24, 2024 3.600 3.840 3.182 3.520 7,255 -0.26(-6.92%)
Jul 23, 2024 3.960 3.960 3.600 3.781 4,841 -0.23(-5.83%)
Jul 22, 2024 3.565 4.033 3.480 4.015 2,392 +0.36(+9.96%)
Jul 19, 2024 3.720 3.720 3.480 3.652 1,130 -0.09(-2.31%)
Jul 18, 2024 3.827 3.960 3.545 3.738 4,973 -0.09(-2.35%)
Jul 17, 2024 3.600 3.828 3.372 3.828 4,413 +0.22(+6.12%)
Jul 16, 2024 3.600 3.839 3.559 3.607 7,368 -0.05(-1.44%)
Jul 15, 2024 3.552 3.660 3.552 3.660 1,597 +0.05(+1.43%)
Jul 12, 2024 3.601 3.720 3.600 3.608 1,276 +0.01(+0.17%)
Jul 11, 2024 3.840 3.840 3.508 3.602 4,774 -0.04(-1.05%)
Jul 10, 2024 3.840 3.840 3.492 3.641 2,094 +0.08(+2.26%)
Jul 09, 2024 3.658 3.733 3.491 3.560 5,328 +0.07(+2.03%)
Jul 08, 2024 3.733 3.779 3.481 3.490 7,143 -0.24(-6.31%)
Jul 05, 2024 3.588 3.816 3.328 3.725 4,404 +0.26(+7.52%)
Jul 03, 2024 3.600 3.600 3.464 3.464 1,143 +0.04(+1.19%)
Jul 02, 2024 3.480 3.560 3.360 3.424 6,976 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.