Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fly-E Group, Inc. - Common Stock (NQ:FLYE)

0.9813 +0.0718 (+7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.9000 0.9900 0.8800 0.9813 131,143 +0.07(+7.89%)
Jun 30, 2025 0.9099 0.9438 0.8750 0.9095 493,093 -0.01(-1.14%)
Jun 27, 2025 0.9300 1.001 0.8236 0.9200 3,219,348 -0.03(-3.17%)
Jun 26, 2025 0.9600 0.9980 0.9400 0.9501 176,124 -0.06(-5.93%)
Jun 25, 2025 1.100 1.220 0.9738 1.010 5,297,758 -0.11(-9.82%)
Jun 24, 2025 1.000 1.230 0.9141 1.120 1,509,749 +0.16(+16.38%)
Jun 23, 2025 0.9200 1.010 0.8632 0.9624 1,000,141 +0.01(+1.31%)
Jun 20, 2025 0.8000 0.9700 0.7601 0.9500 1,664,320 +0.19(+24.69%)
Jun 18, 2025 0.6708 0.8020 0.6708 0.7619 3,001,096 +0.06(+9.22%)
Jun 17, 2025 0.7181 0.7332 0.6976 0.6976 89,914 -0.03(-4.44%)
Jun 16, 2025 0.7992 0.8500 0.7289 0.7300 288,416 -0.09(-10.87%)
Jun 13, 2025 0.6580 0.8400 0.6580 0.8190 498,000 +0.12(+17.50%)
Jun 12, 2025 0.6800 0.7050 0.6581 0.6970 153,643 +0.02(+2.50%)
Jun 11, 2025 0.6660 0.6800 0.6008 0.6800 179,071 +0.01(+0.74%)
Jun 10, 2025 0.6660 0.6790 0.6498 0.6750 168,262 +0.02(+2.65%)
Jun 09, 2025 0.5917 0.6630 0.5819 0.6576 138,233 +0.05(+7.80%)
Jun 06, 2025 0.6479 0.6479 0.5800 0.6100 120,785 -0.00(-0.28%)
Jun 05, 2025 0.5932 0.6650 0.5850 0.6117 524,388 +0.06(+10.22%)
Jun 04, 2025 0.5600 0.6000 0.5355 0.5550 201,704 -0.02(-4.31%)
Jun 03, 2025 0.5575 0.5900 0.5251 0.5800 194,490 +0.01(+1.75%)
Jun 02, 2025 0.5200 0.5998 0.4400 0.5700 943,501 +0.08(+17.36%)
May 30, 2025 0.4433 0.5168 0.4433 0.4857 192,370 +0.04(+9.56%)
May 29, 2025 0.4900 0.4888 0.4401 0.4433 144,115 -0.05(-9.51%)
May 28, 2025 0.4999 0.4999 0.4750 0.4899 32,351 -0.01(-2.00%)
May 27, 2025 0.5000 0.5000 0.4780 0.4999 71,590 +0.02(+3.20%)
May 23, 2025 0.4900 0.4908 0.4601 0.4844 92,210 -0.01(-1.54%)
May 22, 2025 0.4800 0.5149 0.4561 0.4920 149,016 -0.00(-0.40%)
May 21, 2025 0.5000 0.5101 0.4900 0.4940 60,119 -0.01(-2.22%)
May 20, 2025 0.5173 0.5199 0.4973 0.5052 40,682 -0.01(-2.83%)
May 19, 2025 0.4830 0.5200 0.4684 0.5199 127,894 +0.03(+6.71%)
May 16, 2025 0.5100 0.5100 0.4648 0.4872 218,854 -0.03(-5.78%)
May 15, 2025 0.5600 0.5800 0.4922 0.5171 305,776 -0.01(-2.29%)
May 14, 2025 0.5300 0.5300 0.4946 0.5292 147,735 +0.02(+2.98%)
May 13, 2025 0.4800 0.5600 0.4655 0.5139 567,432 +0.04(+7.51%)
May 12, 2025 0.4500 0.4800 0.4200 0.4780 177,107 +0.05(+12.60%)
May 09, 2025 0.4075 0.4400 0.4001 0.4245 90,981 +0.01(+3.54%)
May 08, 2025 0.4076 0.4200 0.4075 0.4100 44,268 +0.00(+0.49%)
May 07, 2025 0.3900 0.4099 0.3900 0.4080 41,733 +0.01(+2.23%)
May 06, 2025 0.4000 0.4099 0.3901 0.3991 47,831 -0.00(-0.47%)
May 05, 2025 0.3800 0.4190 0.3800 0.4010 43,591 -0.02(-4.30%)
May 02, 2025 0.4200 0.4446 0.4100 0.4190 66,086 -0.03(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.