Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xencor, Inc. - Common Stock (NQ:XNCR)

8.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.850 9.050 7.850 8.790 1,343,774 +0.80(+10.08%)
May 07, 2025 8.560 8.560 7.870 7.985 1,982,935 -0.48(-5.61%)
May 06, 2025 10.59 10.70 8.410 8.460 2,356,554 -2.26(-21.08%)
May 05, 2025 11.14 11.14 10.47 10.72 1,194,877 -0.54(-4.80%)
May 02, 2025 10.98 11.70 10.85 11.26 1,057,569 +0.40(+3.68%)
May 01, 2025 10.95 11.07 10.55 10.86 555,677 -0.16(-1.45%)
Apr 30, 2025 10.43 11.24 10.29 11.02 803,379 +0.44(+4.16%)
Apr 29, 2025 10.54 10.90 10.29 10.58 540,901 -0.02(-0.19%)
Apr 28, 2025 10.54 10.75 10.42 10.60 388,316 +0.08(+0.76%)
Apr 25, 2025 10.67 10.67 10.26 10.52 463,505 -0.32(-2.95%)
Apr 24, 2025 10.82 10.94 10.40 10.84 618,486 -0.03(-0.28%)
Apr 23, 2025 10.97 12.43 10.80 10.87 1,368,090 +0.22(+2.07%)
Apr 22, 2025 10.73 10.81 10.20 10.65 811,145 +0.05(+0.47%)
Apr 21, 2025 9.650 10.98 9.460 10.60 1,024,758 +0.90(+9.28%)
Apr 17, 2025 9.470 9.760 9.315 9.700 614,275 +0.18(+1.89%)
Apr 16, 2025 9.530 10.00 9.150 9.520 1,205,874 -0.02(-0.21%)
Apr 15, 2025 8.820 9.595 8.820 9.540 899,084 +0.60(+6.71%)
Apr 14, 2025 8.640 9.040 8.260 8.940 793,431 +0.40(+4.68%)
Apr 11, 2025 7.920 8.540 7.570 8.540 1,270,216 +0.62(+7.83%)
Apr 10, 2025 8.450 8.620 7.865 7.920 1,227,167 -0.89(-10.10%)
Apr 09, 2025 7.390 8.850 7.160 8.810 1,429,168 +1.14(+14.86%)
Apr 08, 2025 8.580 8.580 7.600 7.670 926,598 -0.70(-8.36%)
Apr 07, 2025 8.370 8.850 8.010 8.370 1,310,433 -0.32(-3.68%)
Apr 04, 2025 8.690 8.870 8.450 8.690 1,098,853 -0.23(-2.58%)
Apr 03, 2025 9.620 9.620 8.890 8.920 826,146 -0.90(-9.16%)
Apr 02, 2025 9.520 10.02 9.520 9.820 765,389 +0.13(+1.34%)
Apr 01, 2025 10.59 10.59 9.650 9.690 954,816 -0.95(-8.93%)
Mar 31, 2025 11.00 11.21 10.40 10.64 967,195 -0.59(-5.25%)
Mar 28, 2025 11.49 11.49 10.99 11.23 848,533 -0.28(-2.43%)
Mar 27, 2025 11.02 11.55 10.89 11.51 1,226,587 +0.46(+4.12%)
Mar 26, 2025 11.76 12.04 11.02 11.05 815,128 -0.77(-6.47%)
Mar 25, 2025 12.91 13.17 11.64 11.82 781,800 -1.13(-8.73%)
Mar 24, 2025 13.24 13.53 12.82 12.95 424,248 -0.25(-1.89%)
Mar 21, 2025 13.25 13.47 13.04 13.20 2,567,821 -0.27(-2.00%)
Mar 20, 2025 13.00 13.66 13.00 13.47 854,907 +0.33(+2.51%)
Mar 19, 2025 12.62 13.17 12.59 13.14 697,104 +0.52(+4.12%)
Mar 18, 2025 12.76 12.87 12.54 12.62 761,598 -0.36(-2.77%)
Mar 17, 2025 12.80 13.22 12.71 12.98 583,996 +0.22(+1.72%)
Mar 14, 2025 12.81 13.12 12.69 12.76 723,185 -0.11(-0.85%)
Mar 13, 2025 13.23 13.52 12.80 12.87 593,655 -0.26(-1.98%)
Mar 12, 2025 13.45 13.48 13.04 13.13 648,063 -0.32(-2.38%)
Mar 11, 2025 13.53 13.84 13.11 13.45 577,436 -0.18(-1.32%)
Mar 10, 2025 13.60 13.84 13.42 13.63 686,594 -0.24(-1.73%)
Mar 07, 2025 13.86 14.02 13.59 13.87 430,444 +0.02(+0.14%)
Mar 06, 2025 13.66 13.93 13.42 13.85 525,377 -0.05(-0.36%)
Mar 05, 2025 14.26 14.60 13.64 13.90 704,692 -0.25(-1.77%)
Mar 04, 2025 14.24 14.41 13.83 14.15 1,146,090 -0.31(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.