Skip to main content

Exp Realty International (NQ: EXPI )

13.93 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 13.88 14.11 13.64 13.93 966,796 -0.02(-0.14%)
Jul 18, 2024 14.37 14.79 13.75 13.95 1,248,513 -0.49(-3.39%)
Jul 17, 2024 13.81 14.61 13.71 14.44 1,709,943 +0.39(+2.78%)
Jul 16, 2024 12.91 14.10 12.90 14.05 1,862,310 +1.17(+9.08%)
Jul 15, 2024 12.40 12.99 12.29 12.88 1,479,625 +0.56(+4.55%)
Jul 12, 2024 12.32 12.44 12.02 12.32 961,916 +0.15(+1.23%)
Jul 11, 2024 12.08 12.33 11.90 12.17 1,483,859 +0.51(+4.37%)
Jul 10, 2024 11.61 11.70 11.12 11.66 825,704 +0.12(+1.04%)
Jul 09, 2024 11.31 11.55 11.18 11.54 676,838 +0.24(+2.12%)
Jul 08, 2024 10.74 11.37 10.65 11.30 879,647 +0.58(+5.41%)
Jul 05, 2024 10.47 10.80 10.39 10.72 674,197 +0.21(+2.00%)
Jul 03, 2024 10.63 10.98 10.50 10.51 628,858 -0.12(-1.13%)
Jul 02, 2024 10.75 10.89 10.31 10.63 1,139,070 -0.06(-0.56%)
Jul 01, 2024 11.29 11.35 10.57 10.69 1,076,175 -0.60(-5.27%)
Jun 28, 2024 11.30 11.35 11.09 11.29 2,368,221 +0.06(+0.58%)
Jun 27, 2024 11.10 11.37 10.98 11.22 796,054 +0.18(+1.63%)
Jun 26, 2024 10.56 11.05 10.43 11.04 769,461 +0.44(+4.15%)
Jun 25, 2024 10.51 10.72 10.48 10.60 858,856 +0.03(+0.28%)
Jun 24, 2024 10.67 10.81 10.51 10.57 888,772 -0.10(-0.94%)
Jun 21, 2024 10.79 11.07 10.53 10.67 2,252,808 -0.13(-1.20%)
Jun 20, 2024 10.45 10.96 10.45 10.80 1,118,316 +0.27(+2.56%)
Jun 18, 2024 10.68 10.89 10.50 10.53 857,466 -0.22(-2.05%)
Jun 17, 2024 10.52 10.90 10.52 10.75 705,934 +0.10(+0.94%)
Jun 14, 2024 10.46 10.77 10.46 10.65 659,592 -0.07(-0.65%)
Jun 13, 2024 11.43 11.68 10.71 10.72 942,314 -0.67(-5.88%)
Jun 12, 2024 11.24 12.07 11.23 11.39 1,507,885 +0.80(+7.55%)
Jun 11, 2024 10.73 10.89 10.58 10.59 854,317 -0.34(-3.11%)
Jun 10, 2024 10.87 11.03 10.69 10.93 803,216 -0.12(-1.09%)
Jun 07, 2024 10.75 11.14 10.70 11.05 856,168 +0.01(+0.09%)
Jun 06, 2024 10.89 11.05 10.83 11.04 679,000 +0.03(+0.27%)
Jun 05, 2024 10.76 11.07 10.70 11.01 651,571 +0.33(+3.09%)
Jun 04, 2024 10.77 10.86 10.56 10.68 978,741 -0.19(-1.75%)
Jun 03, 2024 11.41 11.43 10.75 10.87 1,097,170 -0.34(-3.03%)
May 31, 2024 11.17 11.40 10.97 11.21 966,933 +0.22(+2.00%)
May 30, 2024 11.16 11.33 10.96 10.99 740,623 +0.02(+0.18%)
May 29, 2024 10.97 11.23 10.90 10.97 820,601 -0.28(-2.49%)
May 28, 2024 11.39 11.83 11.24 11.25 711,616 +0.01(+0.09%)
May 24, 2024 11.40 11.48 11.14 11.24 662,490 -0.02(-0.18%)
May 23, 2024 11.90 12.01 11.24 11.26 937,491 -0.53(-4.50%)
May 22, 2024 12.39 12.44 11.76 11.79 1,167,042 -0.70(-5.60%)
May 21, 2024 12.33 12.57 12.29 12.49 697,763 +0.06(+0.48%)
May 20, 2024 12.24 12.57 12.08 12.43 814,076 +0.13(+1.06%)
May 17, 2024 12.87 12.93 12.28 12.30 1,011,056 -0.57(-4.43%)
May 16, 2024 12.83 12.94 12.57 12.87 776,281 +0.04(+0.31%)
May 15, 2024 13.29 13.40 12.49 12.83 1,060,650 -0.10(-0.77%)
May 14, 2024 12.89 13.39 12.83 12.93 1,575,428 +0.36(+2.86%)
May 13, 2024 12.53 13.35 12.48 12.57 1,664,366 +0.20(+1.62%)
May 10, 2024 12.40 12.68 12.22 12.37 858,448 +0.02(+0.16%)
May 09, 2024 11.90 12.37 11.90 12.35 757,248 +0.55(+4.64%)
May 08, 2024 11.79 11.97 11.60 11.80 699,130 -0.25(-2.07%)
May 07, 2024 12.00 12.33 11.97 12.05 923,218 +0.13(+1.09%)
May 06, 2024 11.69 11.94 11.55 11.92 846,265 +0.35(+3.01%)
May 03, 2024 11.57 12.13 11.35 11.57 1,468,435 +0.37(+3.29%)
May 02, 2024 10.49 11.53 10.43 11.20 2,377,951 +1.10(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.