Indicators

Baidu.com SP ADR (NQ: BIDU )

110.53 -2.80 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.55	10.79	10.40	10.67	27,241,350	+0.19(+1.85%)
Feb 27, 2007	10.73	10.92	10.28	10.48	33,968,440	-0.69(-6.22%)
Feb 26, 2007	11.10	11.30	10.95	11.17	18,514,870	+0.13(+1.21%)
Feb 23, 2007	10.75	11.08	10.74	11.04	17,688,910	+0.30(+2.76%)
Feb 22, 2007	10.76	10.91	10.66	10.74	17,490,910	+0.04(+0.37%)
Feb 21, 2007	10.60	10.76	10.50	10.70	13,307,800	+0.07(+0.65%)
Feb 20, 2007	10.52	10.82	10.39	10.63	22,515,680	+0.12(+1.11%)
Feb 16, 2007	10.48	10.61	10.45	10.52	26,751,880	-0.10(-0.97%)
Feb 15, 2007	10.29	10.78	10.08	10.62	147,039,680	-0.88(-7.67%)
Feb 14, 2007	11.45	11.65	11.18	11.50	47,220,308	+0.17(+1.50%)
Feb 13, 2007	11.75	11.77	11.19	11.33	31,625,190	-0.35(-2.96%)
Feb 12, 2007	11.68	11.79	11.53	11.68	9,950,440	-0.07(-0.63%)
Feb 09, 2007	12.01	12.13	11.63	11.75	12,370,660	-0.23(-1.91%)
Feb 08, 2007	11.88	12.06	11.76	11.98	12,198,310	+0.14(+1.17%)
Feb 07, 2007	11.84	12.13	11.77	11.84	17,698,020	+0.14(+1.24%)
Feb 06, 2007	11.51	11.78	11.46	11.70	17,210,160	+0.10(+0.83%)
Feb 05, 2007	11.99	12.01	11.48	11.60	20,239,760	-0.36(-3.03%)
Feb 02, 2007	12.05	12.17	11.90	11.96	15,316,460	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.