Indicators

Baidu.com SP ADR (NQ: BIDU )

104.32 +0.92 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	116.01	117.52	115.38	117.36	3,446,300	+1.32(+1.14%)
Jun 27, 2019	116.31	116.75	114.62	116.04	2,003,161	+0.27(+0.23%)
Jun 26, 2019	114.58	116.95	114.22	115.77	3,638,756	+2.47(+2.18%)
Jun 25, 2019	115.57	115.90	112.40	113.30	3,449,582	-3.40(-2.91%)
Jun 24, 2019	117.29	117.29	115.57	116.70	1,770,866	-0.21(-0.18%)
Jun 21, 2019	117.80	118.03	116.08	116.91	3,920,400	-1.39(-1.17%)
Jun 20, 2019	120.00	121.07	117.50	118.30	3,466,014	+0.50(+0.42%)
Jun 19, 2019	118.16	118.38	116.05	117.80	4,102,036	+0.85(+0.73%)
Jun 18, 2019	115.44	119.14	115.20	116.95	4,132,372	+2.62(+2.29%)
Jun 17, 2019	113.30	114.46	112.38	114.33	2,953,951	+1.25(+1.11%)
Jun 14, 2019	112.81	113.29	111.60	113.08	4,320,100	-0.93(-0.82%)
Jun 13, 2019	113.98	114.26	112.51	114.01	3,080,504	+0.92(+0.81%)
Jun 12, 2019	114.01	114.28	112.04	113.09	3,381,074	-2.28(-1.98%)
Jun 11, 2019	113.93	117.39	113.81	115.37	6,438,008	+3.61(+3.23%)
Jun 10, 2019	111.02	113.66	111.00	111.76	4,345,473	+1.95(+1.78%)
Jun 07, 2019	109.10	110.65	109.03	109.81	2,581,300	+0.92(+0.84%)
Jun 06, 2019	109.10	109.63	107.66	108.89	2,473,308	-0.25(-0.23%)
Jun 05, 2019	111.63	111.75	107.35	109.14	4,788,775	-2.29(-2.06%)
Jun 04, 2019	108.46	112.32	107.11	111.43	4,995,668	+3.65(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.