Skip to main content

Sprouts Farmers Market (NQ: SFM )

24.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 29.23 29.36 28.77 29.04 1,064,308 -0.19(-0.65%)
Mar 30, 2016 29.16 29.34 28.80 29.23 1,113,229 +0.07(+0.24%)
Mar 29, 2016 28.73 29.18 28.29 29.16 1,209,592 +0.30(+1.04%)
Mar 28, 2016 29.00 29.05 28.71 28.86 870,537 -0.14(-0.48%)
Mar 24, 2016 28.60 29.00 29.00 29.00 1,314,900 +0.26(+0.90%)
Mar 23, 2016 29.37 29.37 28.73 28.74 1,395,470 -0.77(-2.61%)
Mar 22, 2016 29.43 29.92 29.39 29.51 1,016,654 +0.04(+0.14%)
Mar 21, 2016 29.78 29.93 29.31 29.47 1,552,076 -0.28(-0.94%)
Mar 18, 2016 28.54 30.00 28.53 29.75 3,520,817 +0.90(+3.12%)
Mar 17, 2016 28.35 29.10 28.25 28.85 1,767,066 +0.39(+1.37%)
Mar 16, 2016 28.36 28.92 28.04 28.46 1,785,471 +0.17(+0.60%)
Mar 15, 2016 28.00 28.35 27.65 28.29 1,775,539 +0.23(+0.82%)
Mar 14, 2016 28.36 28.49 27.98 28.06 1,232,716 +0.09(+0.32%)
Mar 11, 2016 27.60 28.24 27.41 27.97 836,567 +0.64(+2.34%)
Mar 10, 2016 27.75 27.98 26.83 27.33 1,608,228 -0.37(-1.34%)
Mar 09, 2016 27.81 27.91 27.51 27.70 1,671,252 +0.11(+0.40%)
Mar 08, 2016 28.00 28.43 27.54 27.59 1,747,756 -0.59(-2.09%)
Mar 07, 2016 27.93 28.65 27.91 28.18 1,890,597 -0.03(-0.11%)
Mar 04, 2016 28.74 28.80 27.94 28.21 1,992,115 -0.46(-1.60%)
Mar 03, 2016 28.39 28.68 28.04 28.67 2,875,984 -0.21(-0.73%)
Mar 02, 2016 28.65 29.06 28.39 28.88 2,114,623 +0.25(+0.87%)
Mar 01, 2016 28.65 28.98 28.44 28.63 2,895,430 +0.15(+0.53%)
Feb 29, 2016 27.68 28.60 27.51 28.48 3,709,369 +0.58(+2.08%)
Feb 26, 2016 27.43 28.30 27.21 27.90 2,986,344 +0.47(+1.71%)
Feb 25, 2016 26.10 28.04 25.99 27.43 7,751,283 +2.22(+8.81%)
Feb 24, 2016 27.03 27.03 24.25 25.21 3,215,884 +0.42(+1.69%)
Feb 23, 2016 24.83 25.17 24.29 24.79 1,621,854 +0.02(+0.08%)
Feb 22, 2016 24.81 25.00 24.57 24.77 1,924,741 +0.09(+0.36%)
Feb 19, 2016 24.27 24.69 23.97 24.68 1,879,243 +0.24(+0.98%)
Feb 18, 2016 24.90 24.90 23.69 24.44 2,507,879 -0.40(-1.61%)
Feb 17, 2016 24.25 25.07 24.09 24.84 1,296,237 +0.74(+3.07%)
Feb 16, 2016 23.57 24.55 23.34 24.10 1,955,609 +0.76(+3.26%)
Feb 12, 2016 22.61 23.34 23.34 23.34 1,873,400 +1.25(+5.66%)
Feb 11, 2016 21.50 22.65 21.18 22.09 3,819,972 +0.09(+0.41%)
Feb 10, 2016 22.44 22.92 21.93 22.00 2,367,662 -0.40(-1.79%)
Feb 09, 2016 23.28 23.44 21.86 22.40 4,711,790 -1.27(-5.37%)
Feb 08, 2016 24.23 24.23 23.18 23.67 27,242,724 +0.71(+3.09%)
Feb 05, 2016 23.58 23.80 22.93 22.96 952,442 -0.61(-2.59%)
Feb 04, 2016 23.45 23.96 22.68 23.57 1,572,661 -0.15(-0.63%)
Feb 03, 2016 23.97 24.34 22.99 23.72 1,366,293 -0.02(-0.08%)
Feb 02, 2016 23.47 23.84 22.98 23.74 1,951,609 +0.02(+0.08%)
Feb 01, 2016 22.93 23.79 22.68 23.72 2,100,608 +0.92(+4.04%)
Jan 29, 2016 22.24 23.00 22.24 22.80 1,808,608 +0.66(+2.98%)
Jan 28, 2016 22.31 22.53 21.98 22.14 802,017 -0.07(-0.32%)
Jan 27, 2016 22.64 22.89 22.08 22.21 1,515,206 +0.12(+0.54%)
Jan 26, 2016 22.56 22.97 21.89 22.09 1,582,050 -0.45(-2.00%)
Jan 25, 2016 22.72 22.96 22.42 22.54 918,835 -0.23(-1.01%)
Jan 22, 2016 23.05 23.40 22.68 22.77 1,442,500 +0.32(+1.43%)
Jan 21, 2016 22.45 23.05 22.29 22.45 2,050,395 -0.08(-0.36%)
Jan 20, 2016 21.73 22.86 21.25 22.53 3,308,855 +0.68(+3.11%)
Jan 19, 2016 23.43 23.57 21.55 21.85 5,098,603 -1.22(-5.29%)
Jan 15, 2016 23.82 23.07 23.07 23.07 4,683,200 -1.66(-6.71%)
Jan 14, 2016 24.97 24.97 23.90 24.73 1,939,608 -0.23(-0.92%)
Jan 13, 2016 25.90 25.98 24.79 24.96 1,991,597 -0.96(-3.70%)
Jan 12, 2016 25.47 25.98 25.10 25.92 2,085,478 +0.67(+2.65%)
Jan 11, 2016 25.71 25.92 25.12 25.25 2,160,779 -0.27(-1.06%)
Jan 08, 2016 25.87 26.22 25.41 25.52 2,336,274 -0.28(-1.09%)
Jan 07, 2016 25.42 26.05 24.94 25.80 3,584,302 -0.11(-0.42%)
Jan 06, 2016 26.49 27.29 25.49 25.91 11,009,063 -1.07(-3.97%)
Jan 05, 2016 26.95 27.85 26.83 26.98 3,887,346 +0.20(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.