Indicators

Sprouts Farmers Market (NQ: SFM )

75.73 +1.14 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.25	27.66	26.98	27.41	1,968,500	+0.10(+0.37%)
Sep 27, 2018	27.55	27.67	27.16	27.31	1,356,262	-0.31(-1.12%)
Sep 26, 2018	27.67	27.92	27.45	27.62	1,067,939	+0.05(+0.18%)
Sep 25, 2018	27.83	27.92	27.14	27.57	1,169,436	-0.11(-0.40%)
Sep 24, 2018	27.00	27.91	26.78	27.68	2,143,671	+0.14(+0.51%)
Sep 21, 2018	27.80	28.15	27.42	27.54	2,509,500	+0.02(+0.07%)
Sep 20, 2018	27.38	27.67	27.09	27.52	1,475,375	+0.28(+1.03%)
Sep 19, 2018	27.73	27.77	27.10	27.24	1,665,703	-0.36(-1.30%)
Sep 18, 2018	28.20	28.29	27.58	27.60	1,540,850	-0.56(-1.99%)
Sep 17, 2018	27.65	28.36	27.56	28.16	2,516,034	-0.06(-0.21%)
Sep 14, 2018	27.77	28.30	27.69	28.22	1,993,900	+0.39(+1.40%)
Sep 13, 2018	27.90	27.96	27.48	27.83	2,580,840	-0.44(-1.56%)
Sep 12, 2018	28.46	28.55	28.13	28.27	1,651,267	-0.19(-0.67%)
Sep 11, 2018	29.10	29.36	28.35	28.46	2,243,519	-0.65(-2.23%)
Sep 10, 2018	28.89	29.67	28.52	29.11	4,205,964	+0.59(+2.07%)
Sep 07, 2018	27.67	28.76	27.48	28.52	3,090,800	+1.07(+3.90%)
Sep 06, 2018	27.28	27.62	27.02	27.45	1,955,476	+0.13(+0.48%)
Sep 05, 2018	27.43	27.68	26.93	27.32	3,161,147	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.