Indicators

Sprouts Farmers Market (NQ: SFM )

74.55 -0.11 (-0.15%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.94	19.04	18.77	18.77	1,103,538	-0.10(-0.53%)
Sep 28, 2017	18.69	19.10	18.69	18.87	2,037,440	+0.17(+0.91%)
Sep 27, 2017			18.66	18.70	2,379,465	-0.56(-2.91%)
Sep 26, 2017	18.79	19.33	18.78	19.26	3,163,230	+0.55(+2.94%)
Sep 25, 2017	18.65	18.86	18.48	18.71	2,020,529	-0.04(-0.21%)
Sep 22, 2017	18.75	18.89	18.67	18.75	1,928,706	-0.08(-0.42%)
Sep 21, 2017	18.88	18.98	18.76	18.83	1,836,184	-0.07(-0.37%)
Sep 20, 2017	18.95	19.03	18.76	18.90	2,736,481	-0.11(-0.58%)
Sep 19, 2017	19.00	19.14	18.95	19.01	2,131,972	+0.24(+1.28%)
Sep 18, 2017	18.95	19.03	18.60	18.77	2,465,789	-0.23(-1.21%)
Sep 15, 2017	18.93	19.14	18.81	19.00	5,845,986	+0.07(+0.37%)
Sep 14, 2017	19.60	19.80	18.84	18.93	5,880,598	-0.87(-4.39%)
Sep 13, 2017	19.65	19.90	19.43	19.80	3,053,140	+0.24(+1.23%)
Sep 12, 2017	19.60	19.74	19.40	19.56	3,537,718	+0.14(+0.72%)
Sep 11, 2017	20.39	20.55	19.01	19.42	6,769,747	-1.05(-5.13%)
Sep 08, 2017	20.14	20.62	19.84	20.47	3,782,748	-0.01(-0.05%)
Sep 07, 2017	20.41	20.71	19.86	20.48	4,257,375	-0.05(-0.24%)
Sep 06, 2017	19.58	20.57	19.55	20.53	3,550,516	+0.83(+4.21%)
Sep 05, 2017	19.83	19.90	19.44	19.70	4,021,176	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.