Indicators

Sprouts Farmers Market (NQ: SFM )

77.38 +0.54 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.23	19.46	19.23	19.34	1,060,740	+0.14(+0.70%)
Sep 27, 2019	19.23	19.50	19.09	19.20	682,700	-0.02(-0.10%)
Sep 26, 2019	19.48	19.58	19.14	19.23	806,634	-0.26(-1.36%)
Sep 25, 2019	19.30	19.62	19.29	19.49	1,190,829	+0.23(+1.19%)
Sep 24, 2019	19.20	19.31	19.04	19.26	880,998	+0.04(+0.21%)
Sep 23, 2019	19.40	19.41	19.19	19.22	1,106,861	-0.02(-0.10%)
Sep 20, 2019	19.41	19.52	19.18	19.24	1,847,900	-0.15(-0.77%)
Sep 19, 2019	19.62	19.62	19.31	19.39	1,881,781	-0.13(-0.67%)
Sep 18, 2019	19.96	20.02	19.48	19.52	1,474,107	-0.37(-1.86%)
Sep 17, 2019	20.15	20.15	19.76	19.89	1,291,929	-0.23(-1.14%)
Sep 16, 2019	19.94	20.24	19.71	20.12	1,134,133	+0.04(+0.20%)
Sep 13, 2019	19.70	20.10	19.70	20.08	1,146,600	+0.34(+1.72%)
Sep 12, 2019	20.00	20.19	19.61	19.74	1,202,596	-0.21(-1.05%)
Sep 11, 2019	19.98	19.98	19.63	19.95	1,234,939	+0.04(+0.20%)
Sep 10, 2019	18.82	19.92	18.75	19.91	1,820,051	+1.05(+5.57%)
Sep 09, 2019	18.55	18.87	18.49	18.86	1,176,256	+0.37(+2.00%)
Sep 06, 2019	18.53	18.56	18.43	18.49	1,004,300	+0.09(+0.49%)
Sep 05, 2019	18.48	18.62	18.36	18.40	931,194	+0.01(+0.05%)
Sep 04, 2019	17.85	18.41	17.85	18.39	1,719,276	+0.62(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.