Indicators

Sprouts Farmers Market (NQ: SFM )

77.01 +0.27 (+0.35%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.00	24.20	23.71	24.07	3,375,235	+0.14(+0.59%)
Jul 28, 2017	24.21	24.38	23.67	23.93	4,211,528	-0.33(-1.36%)
Jul 27, 2017	24.23	24.56	24.00	24.26	2,401,307	-0.24(-0.98%)
Jul 26, 2017	24.68	24.92	24.43	24.50	1,912,685	-0.06(-0.24%)
Jul 25, 2017	24.27	24.82	24.15	24.56	2,529,054	+0.27(+1.11%)
Jul 24, 2017	24.37	24.50	24.04	24.29	2,267,236	-0.07(-0.29%)
Jul 21, 2017	24.18	24.42	24.13	24.36	1,838,034	+0.20(+0.83%)
Jul 20, 2017	24.16	24.61	24.04	24.16	2,017,684	+0.13(+0.54%)
Jul 19, 2017	24.10	24.30	23.96	24.03	2,418,745	-0.10(-0.41%)
Jul 18, 2017	24.00	24.23	23.99	24.13	1,868,481	+0.08(+0.33%)
Jul 17, 2017	24.01	24.34	23.95	24.05	1,232,838	+0.04(+0.17%)
Jul 14, 2017	23.90	24.51	23.81	24.01	1,688,654	+0.18(+0.76%)
Jul 13, 2017	23.52	23.96	23.18	23.83	2,503,327	+0.42(+1.79%)
Jul 12, 2017	23.83	24.00	23.38	23.41	1,371,039	-0.16(-0.68%)
Jul 11, 2017	23.42	23.79	23.28	23.57	2,348,267	+0.17(+0.73%)
Jul 10, 2017	23.52	23.60	23.27	23.40	2,842,158	-0.16(-0.68%)
Jul 07, 2017	22.57	23.63	22.50	23.56	2,436,184	+1.02(+4.53%)
Jul 06, 2017	22.41	22.79	22.41	22.54	1,402,151	+0.16(+0.71%)
Jul 05, 2017	22.39	22.61	22.23	22.38	1,858,750	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.