Indicators

Sprouts Farmers Market (NQ: SFM )

74.59 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.91	35.14	34.38	34.66	2,461,479	-0.29(-0.83%)
Apr 27, 2023	34.14	35.01	33.77	34.95	1,837,491	+0.86(+2.52%)
Apr 26, 2023	33.39	34.26	33.24	34.09	1,986,796	+0.64(+1.91%)
Apr 25, 2023	33.96	34.39	33.42	33.45	1,490,740	-0.70(-2.05%)
Apr 24, 2023	33.00	34.20	32.92	34.15	2,041,380	+1.04(+3.14%)
Apr 21, 2023	32.75	33.37	32.60	33.11	1,288,625	+0.40(+1.22%)
Apr 20, 2023	33.08	33.37	32.43	32.71	2,245,946	-0.49(-1.48%)
Apr 19, 2023	33.39	33.39	32.92	33.20	1,660,289	-0.23(-0.69%)
Apr 18, 2023	33.75	33.76	33.13	33.43	1,238,668	-0.34(-1.01%)
Apr 17, 2023	33.13	34.13	33.13	33.77	1,202,710	+0.65(+1.95%)
Apr 14, 2023	34.13	34.35	33.12	33.12	1,276,050	-1.05(-3.09%)
Apr 13, 2023	34.49	34.49	34.03	34.18	782,867	-0.22(-0.64%)
Apr 12, 2023	34.60	34.83	34.20	34.40	1,106,958	-0.04(-0.12%)
Apr 11, 2023	34.64	34.71	34.23	34.44	1,089,329	-0.01(-0.03%)
Apr 10, 2023	34.33	34.82	34.33	34.45	1,203,358	-0.19(-0.55%)
Apr 06, 2023	34.07	34.73	33.64	34.64	1,227,468	+0.30(+0.87%)
Apr 05, 2023	35.04	35.28	34.25	34.34	1,442,499	-0.56(-1.60%)
Apr 04, 2023	35.15	35.28	34.57	34.90	1,404,716	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.