Indicators

Sprouts Farmers Market (NQ: SFM )

74.66 -0.11 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.02	19.06	18.20	18.46	4,019,097	-0.57(-3.00%)
Feb 27, 2017	19.34	19.39	18.89	19.03	5,448,544	-0.34(-1.76%)
Feb 24, 2017	18.93	19.59	18.79	19.37	4,468,078	+0.24(+1.25%)
Feb 23, 2017	19.58	19.85	18.91	19.13	5,209,141	+0.13(+0.68%)
Feb 22, 2017	19.24	19.34	18.93	19.00	4,346,287	-0.32(-1.66%)
Feb 21, 2017	19.11	19.44	19.11	19.32	2,299,839	+0.20(+1.05%)
Feb 17, 2017		19.12	19.12	19.12	0	+0.46(+2.47%)
Feb 16, 2017	18.91	18.94	18.60	18.66	2,043,793	-0.14(-0.74%)
Feb 15, 2017	18.79	18.94	18.54	18.80	2,265,414	-0.09(-0.48%)
Feb 14, 2017	18.96	19.00	18.59	18.89	1,514,466	-0.17(-0.89%)
Feb 13, 2017	19.60	19.60	19.03	19.06	1,992,759	-0.46(-2.36%)
Feb 10, 2017	18.99	19.68	18.98	19.52	3,702,814	+0.58(+3.06%)
Feb 09, 2017	18.06	18.94	18.03	18.94	2,802,376	+0.83(+4.58%)
Feb 08, 2017	17.99	18.21	17.59	18.11	3,150,345	+0.17(+0.95%)
Feb 07, 2017	18.53	18.61	17.87	17.94	2,849,726	-0.59(-3.18%)
Feb 06, 2017	18.77	18.90	18.51	18.53	1,405,367	-0.25(-1.33%)
Feb 03, 2017	18.76	18.96	18.60	18.78	1,898,367	-0.08(-0.42%)
Feb 02, 2017	18.46	18.95	18.40	18.86	3,144,051	+0.39(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.