Indicators

Sprouts Farmers Market (NQ: SFM )

78.57 +1.19 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.11	36.86	35.85	36.81	1,616,720	+0.80(+2.22%)
Feb 26, 2015	36.50	36.51	35.19	36.01	4,061,723	-1.08(-2.91%)
Feb 25, 2015	37.00	37.64	36.63	37.09	1,847,088	+0.45(+1.23%)
Feb 24, 2015	37.00	37.46	36.43	36.64	1,266,930	-0.40(-1.08%)
Feb 23, 2015	37.58	37.77	36.94	37.04	726,901	-0.44(-1.17%)
Feb 20, 2015	37.85	37.93	37.40	37.48	572,919	-0.27(-0.70%)
Feb 19, 2015	38.01	38.25	37.63	37.74	662,140	-0.35(-0.91%)
Feb 18, 2015	38.10	38.35	37.91	38.09	820,190	-0.16(-0.42%)
Feb 17, 2015	38.38	38.43	38.00	38.25	1,113,070	-0.13(-0.34%)
Feb 13, 2015	38.05	38.38	38.38	38.38	860,600	+0.53(+1.40%)
Feb 12, 2015	37.49	38.29	37.24	37.85	1,516,009	+0.69(+1.86%)
Feb 11, 2015	36.99	37.20	36.67	37.16	699,372	+0.08(+0.22%)
Feb 10, 2015	36.64	37.27	36.53	37.08	543,764	+0.40(+1.09%)
Feb 09, 2015	36.90	36.90	36.59	36.68	637,236	-0.24(-0.65%)
Feb 06, 2015	37.15	37.44	36.78	36.92	621,617	-0.09(-0.24%)
Feb 05, 2015	36.88	37.10	36.46	37.01	818,557	+0.11(+0.30%)
Feb 04, 2015	36.31	37.00	36.08	36.90	683,125	+0.55(+1.51%)
Feb 03, 2015	36.40	36.44	35.94	36.35	492,511	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.