Indicators

Sprouts Farmers Market (NQ: SFM )

73.68 +1.68 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.83	21.50	20.74	21.17	4,491,082	+0.58(+2.82%)
Nov 27, 2020	20.59	20.88	20.52	20.59	1,596,200	+0.29(+1.43%)
Nov 25, 2020	20.73	20.89	20.27	20.30	2,425,600	-0.48(-2.31%)
Nov 24, 2020	20.99	21.26	20.63	20.78	2,807,552	-0.05(-0.24%)
Nov 23, 2020	20.20	20.95	20.07	20.83	2,478,200	+0.79(+3.97%)
Nov 20, 2020	20.43	20.47	19.72	20.04	2,681,300	-0.25(-1.21%)
Nov 19, 2020	19.80	20.47	19.80	20.28	1,993,133	+0.55(+2.79%)
Nov 18, 2020	20.35	20.42	19.71	19.73	1,648,613	-0.59(-2.90%)
Nov 17, 2020	20.41	20.73	20.11	20.32	2,370,287	-0.03(-0.15%)
Nov 16, 2020	20.53	20.60	20.19	20.35	1,942,323	-0.06(-0.29%)
Nov 13, 2020	20.32	20.46	19.96	20.41	1,826,800	+0.18(+0.89%)
Nov 12, 2020	20.18	20.37	20.01	20.23	2,056,399	+0.07(+0.35%)
Nov 11, 2020	20.09	20.19	19.66	20.16	1,994,148	+0.15(+0.75%)
Nov 10, 2020	19.55	20.33	19.09	20.01	2,788,807	+0.45(+2.30%)
Nov 09, 2020	20.46	20.77	19.54	19.56	5,204,557	-0.76(-3.72%)
Nov 06, 2020	20.31	20.43	20.19	20.32	2,192,300	+0.07(+0.32%)
Nov 05, 2020	19.88	20.27	19.71	20.25	1,979,019	+0.44(+2.22%)
Nov 04, 2020	19.68	20.11	19.68	19.81	2,927,796	+0.01(+0.05%)
Nov 03, 2020	18.93	19.85	18.93	19.80	6,146,902	+1.21(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.