Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.470 2.480 2.440 2.445 30,711 -0.02(-0.61%)
Oct 28, 2010 2.440 2.480 2.380 2.460 66,534 +0.07(+2.93%)
Oct 27, 2010 2.500 2.500 2.350 2.390 65,936 -0.01(-0.42%)
Oct 25, 2010 2.450 2.450 2.360 2.400 88,629 -0.02(-0.83%)
Oct 22, 2010 2.413 2.490 2.400 2.420 103,420 +0.02(+0.83%)
Oct 21, 2010 2.500 2.500 2.370 2.400 25,598 -0.07(-2.83%)
Oct 20, 2010 2.440 2.490 2.410 2.470 51,526 +0.07(+2.91%)
Oct 19, 2010 2.450 2.460 2.390 2.400 23,070 -0.10(-4.00%)
Oct 18, 2010 2.530 2.530 2.480 2.500 37,020 -0.01(-0.40%)
Oct 15, 2010 2.530 2.530 2.500 2.510 54,187 -0.00(-0.00%)
Oct 14, 2010 2.520 2.520 2.461 2.510 68,620 -0.02(-0.79%)
Oct 13, 2010 2.490 2.530 2.390 2.530 61,776 +0.02(+0.80%)
Oct 12, 2010 2.400 2.510 2.340 2.510 49,039 +0.11(+4.59%)
Oct 11, 2010 2.500 2.500 2.370 2.400 59,194 -0.05(-2.04%)
Oct 08, 2010 2.510 2.590 2.450 2.450 195,597 -0.06(-2.39%)
Oct 07, 2010 2.610 2.750 2.510 2.510 536,579 -0.44(-14.92%)
Oct 06, 2010 3.000 3.000 2.810 2.950 104,893 +0.00(+0.00%)
Oct 05, 2010 2.660 2.950 2.640 2.950 162,965 +0.26(+9.67%)
Oct 04, 2010 2.630 2.750 2.600 2.690 88,164 +0.10(+3.86%)
Oct 01, 2010 2.600 2.600 2.550 2.590 14,339 +0.02(+0.78%)
Sep 30, 2010 2.550 2.600 2.550 2.570 48,522 -0.01(-0.39%)
Sep 29, 2010 2.570 2.640 2.570 2.580 51,175 -0.01(-0.38%)
Sep 28, 2010 2.550 2.590 2.550 2.590 26,518 +0.04(+1.56%)
Sep 27, 2010 2.550 2.570 2.550 2.550 46,711 +0.00(+0.00%)
Sep 24, 2010 2.500 2.550 2.470 2.550 40,079 +0.02(+0.79%)
Sep 23, 2010 2.550 2.550 2.500 2.530 31,079 -0.01(-0.39%)
Sep 22, 2010 2.510 2.550 2.450 2.540 22,224 +0.00(+0.00%)
Sep 21, 2010 2.530 2.560 2.500 2.540 18,300 +0.03(+1.20%)
Sep 20, 2010 2.550 2.550 2.450 2.510 23,450 -0.04(-1.57%)
Sep 17, 2010 2.503 2.550 2.480 2.550 15,499 +0.00(+0.00%)
Sep 15, 2010 2.500 2.600 2.490 2.550 20,255 +0.04(+1.59%)
Sep 14, 2010 2.580 2.580 2.500 2.510 13,952 +0.02(+0.80%)
Sep 13, 2010 2.440 2.580 2.440 2.490 19,451 +0.06(+2.47%)
Sep 10, 2010 2.510 2.510 2.430 2.430 23,521 -0.07(-2.80%)
Sep 09, 2010 2.520 2.540 2.430 2.500 33,925 +0.03(+1.21%)
Sep 08, 2010 2.500 2.500 2.450 2.470 8,810 -0.02(-0.80%)
Sep 07, 2010 2.500 2.550 2.470 2.490 10,125 -0.06(-2.35%)
Sep 03, 2010 2.490 2.580 2.451 2.550 68,496 +0.05(+2.00%)
Sep 02, 2010 2.630 2.630 2.430 2.500 41,041 -0.10(-3.85%)
Sep 01, 2010 2.537 2.600 2.537 2.600 3,836 +0.03(+1.17%)
Aug 31, 2010 2.510 2.571 2.470 2.570 16,269 +0.01(+0.39%)
Aug 30, 2010 2.540 2.610 2.540 2.560 44,047 -0.02(-0.78%)
Aug 27, 2010 2.520 2.630 2.520 2.580 185,050 +0.10(+4.03%)
Aug 26, 2010 2.460 2.540 2.410 2.480 190,884 +0.05(+2.06%)
Aug 25, 2010 2.500 2.500 2.430 2.430 79,929 -0.06(-2.41%)
Aug 24, 2010 2.490 2.500 2.460 2.490 14,640 +0.00(+0.00%)
Aug 23, 2010 2.500 2.500 2.480 2.490 3,901 -0.03(-1.19%)
Aug 20, 2010 2.490 2.530 2.480 2.520 30,704 +0.02(+0.80%)
Aug 19, 2010 2.490 2.520 2.420 2.500 35,986 -0.01(-0.40%)
Aug 18, 2010 2.507 2.550 2.480 2.510 16,246 +0.02(+0.80%)
Aug 17, 2010 2.480 2.530 2.460 2.490 21,180 +0.01(+0.40%)
Aug 16, 2010 2.470 2.510 2.420 2.480 55,582 +0.07(+2.90%)
Aug 13, 2010 2.380 2.430 2.380 2.410 40,616 +0.03(+1.26%)
Aug 12, 2010 2.350 2.380 2.330 2.380 4,000 +0.03(+1.28%)
Aug 11, 2010 2.390 2.420 2.300 2.350 50,004 -0.06(-2.49%)
Aug 10, 2010 2.410 2.450 2.300 2.410 87,585 -0.02(-0.82%)
Aug 09, 2010 2.440 2.630 2.430 2.430 98,214 -0.02(-0.82%)
Aug 06, 2010 2.410 2.460 2.390 2.450 29,697 +0.06(+2.51%)
Aug 05, 2010 2.350 2.460 2.320 2.390 70,457 +0.06(+2.58%)
Aug 04, 2010 2.340 2.370 2.320 2.330 6,189 +0.01(+0.43%)
Aug 03, 2010 2.320 2.380 2.320 2.320 24,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.