Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.650 3.825 3.650 3.800 173,224 +0.07(+1.88%)
Oct 28, 2022 3.690 3.760 3.630 3.730 402,484 +0.03(+0.81%)
Oct 27, 2022 3.820 3.920 3.660 3.700 176,795 -0.08(-2.12%)
Oct 26, 2022 3.870 3.930 3.740 3.780 282,407 -0.07(-1.82%)
Oct 25, 2022 3.630 3.870 3.630 3.850 334,577 +0.24(+6.65%)
Oct 24, 2022 3.510 3.630 3.400 3.610 365,241 +0.14(+4.03%)
Oct 21, 2022 3.350 3.520 3.320 3.470 270,040 +0.09(+2.66%)
Oct 20, 2022 3.450 3.550 3.340 3.380 198,985 -0.09(-2.59%)
Oct 19, 2022 3.570 3.650 3.415 3.470 346,677 -0.12(-3.34%)
Oct 18, 2022 3.560 3.720 3.530 3.590 372,714 +0.17(+4.97%)
Oct 17, 2022 3.250 3.550 3.240 3.420 600,211 +0.17(+5.23%)
Oct 14, 2022 3.350 3.430 3.205 3.250 1,362,454 -0.01(-0.31%)
Oct 13, 2022 3.220 3.300 3.070 3.260 1,140,457 -0.10(-2.98%)
Oct 12, 2022 3.620 3.620 3.240 3.360 1,019,703 -0.20(-5.62%)
Oct 11, 2022 3.900 3.960 3.520 3.560 689,329 -0.36(-9.18%)
Oct 10, 2022 4.000 4.060 3.880 3.920 432,900 -0.10(-2.49%)
Oct 07, 2022 4.170 4.230 4.010 4.020 557,201 -0.24(-5.63%)
Oct 06, 2022 4.100 4.270 4.060 4.260 665,378 +0.09(+2.16%)
Oct 05, 2022 4.190 4.270 4.110 4.170 339,285 -0.06(-1.42%)
Oct 04, 2022 4.000 4.260 3.960 4.230 868,287 +0.30(+7.63%)
Oct 03, 2022 3.940 4.000 3.870 3.930 891,352 +0.09(+2.34%)
Sep 30, 2022 4.240 4.240 3.830 3.840 1,155,909 -0.20(-4.95%)
Sep 29, 2022 4.300 4.370 4.010 4.040 577,115 -0.35(-7.97%)
Sep 28, 2022 4.270 4.495 4.210 4.390 854,408 +0.26(+6.30%)
Sep 27, 2022 3.990 4.255 3.940 4.130 894,631 +0.08(+1.98%)
Sep 26, 2022 4.010 4.240 3.820 4.050 934,012 +0.00(+0.00%)
Sep 23, 2022 4.650 4.700 3.900 4.050 1,681,023 -0.82(-16.84%)
Sep 22, 2022 5.000 5.020 4.835 4.870 980,845 -0.09(-1.81%)
Sep 21, 2022 5.000 5.130 4.910 4.960 718,209 -0.04(-0.80%)
Sep 20, 2022 5.230 5.310 4.920 5.000 677,031 -0.22(-4.21%)
Sep 19, 2022 5.010 5.255 5.010 5.220 775,901 +0.17(+3.37%)
Sep 16, 2022 4.870 5.250 4.840 5.050 7,245,797 +0.07(+1.41%)
Sep 15, 2022 4.990 5.225 4.730 4.980 885,028 -0.03(-0.60%)
Sep 14, 2022 5.010 5.135 4.850 5.010 877,772 +0.05(+1.01%)
Sep 13, 2022 4.950 5.080 4.810 4.960 853,533 -0.05(-1.00%)
Sep 12, 2022 4.930 5.065 4.750 5.010 834,767 +0.15(+3.09%)
Sep 09, 2022 4.740 4.920 4.730 4.860 685,461 +0.14(+2.97%)
Sep 08, 2022 4.630 4.920 4.600 4.720 833,150 +0.01(+0.21%)
Sep 07, 2022 4.680 4.800 4.545 4.710 884,633 +0.00(+0.00%)
Sep 06, 2022 4.930 4.980 4.310 4.710 1,958,379 -0.74(-13.58%)
Sep 02, 2022 5.670 5.670 4.830 5.450 541,663 -0.14(-2.50%)
Sep 01, 2022 6.100 6.100 5.530 5.590 165,047 -0.59(-9.55%)
Aug 31, 2022 6.190 6.200 6.050 6.180 145,377 +0.07(+1.15%)
Aug 30, 2022 6.150 6.200 5.971 6.110 190,483 +0.02(+0.33%)
Aug 29, 2022 5.920 6.155 5.920 6.090 331,265 -0.07(-1.14%)
Aug 26, 2022 6.250 6.270 6.070 6.160 439,758 -0.09(-1.44%)
Aug 25, 2022 6.050 6.290 6.050 6.250 297,486 +0.23(+3.82%)
Aug 24, 2022 5.830 6.050 5.770 6.020 167,371 +0.17(+2.91%)
Aug 23, 2022 5.910 6.020 5.810 5.850 247,491 +0.01(+0.17%)
Aug 22, 2022 5.980 6.110 5.830 5.840 218,842 -0.30(-4.89%)
Aug 19, 2022 6.370 6.370 6.070 6.140 240,531 -0.25(-3.91%)
Aug 18, 2022 6.140 6.420 6.140 6.390 341,873 +0.21(+3.40%)
Aug 17, 2022 6.200 6.280 6.030 6.180 389,492 -0.07(-1.12%)
Aug 16, 2022 6.090 6.340 6.090 6.250 1,119,524 +0.45(+7.76%)
Aug 15, 2022 5.450 5.820 5.370 5.800 600,354 +0.29(+5.26%)
Aug 12, 2022 5.080 5.671 5.080 5.510 513,672 +0.44(+8.68%)
Aug 11, 2022 5.120 5.240 5.050 5.070 148,943 -0.04(-0.78%)
Aug 10, 2022 5.000 5.200 4.940 5.110 313,995 +0.18(+3.65%)
Aug 09, 2022 5.020 5.150 4.900 4.930 222,531 -0.10(-1.99%)
Aug 08, 2022 4.990 5.130 4.910 5.030 188,800 +0.04(+0.80%)
Aug 05, 2022 4.900 5.080 4.900 4.990 255,601 -0.03(-0.60%)
Aug 04, 2022 5.110 5.210 4.910 5.020 382,744 -0.14(-2.71%)
Aug 03, 2022 4.840 5.300 4.840 5.160 1,044,284 +0.32(+6.61%)
Aug 02, 2022 4.840 5.000 4.810 4.840 209,872 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.