Indicators

Calamp Corp (NQ: CAMP )

3.800 +0.170 (+4.68%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.92	20.09	19.66	19.74	304,545	-0.18(-0.90%)
May 28, 2015	20.01	20.10	19.82	19.92	266,617	-0.16(-0.80%)
May 27, 2015	20.03	20.12	19.68	20.08	305,507	+0.15(+0.75%)
May 26, 2015	20.48	20.53	19.77	19.93	526,924	-0.60(-2.92%)
May 22, 2015	19.96	20.53	20.53	20.53	546,600	+0.56(+2.80%)
May 21, 2015	19.90	20.17	19.83	19.97	398,537	+0.12(+0.60%)
May 20, 2015	20.05	20.19	19.75	19.85	496,933	-0.22(-1.10%)
May 19, 2015	19.58	20.23	19.51	20.07	567,590	+0.45(+2.29%)
May 18, 2015	19.36	19.79	19.31	19.62	315,261	+0.26(+1.34%)
May 15, 2015	19.58	19.80	19.30	19.36	578,535	-0.35(-1.78%)
May 14, 2015	19.33	19.79	19.18	19.71	363,956	+0.47(+2.44%)
May 13, 2015	19.54	19.74	19.17	19.24	245,748	-0.25(-1.28%)
May 12, 2015	19.43	19.74	19.15	19.49	396,009	-0.09(-0.46%)
May 11, 2015	19.50	19.90	19.50	19.58	281,204	+0.02(+0.10%)
May 08, 2015	19.85	20.04	19.54	19.56	336,807	-0.25(-1.26%)
May 07, 2015	19.82	20.16	19.66	19.81	516,978	-0.06(-0.30%)
May 06, 2015	19.84	19.94	19.61	19.87	579,385	+0.16(+0.81%)
May 05, 2015	19.72	20.03	19.65	19.71	553,739	-0.10(-0.50%)
May 04, 2015	19.71	19.99	19.67	19.81	481,130	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.