Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

1.125 +0.015 (+1.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.140 1.145 1.110 1.125 12,843 +0.01(+1.35%)
May 29, 2025 1.150 1.170 1.110 1.110 6,203 -0.03(-2.63%)
May 28, 2025 1.140 1.170 1.080 1.140 8,455 +0.04(+3.64%)
May 27, 2025 1.100 1.120 1.070 1.100 16,412 -0.02(-1.54%)
May 23, 2025 1.130 1.130 1.070 1.117 16,596 -0.03(-2.33%)
May 22, 2025 1.100 1.150 1.090 1.144 22,521 +0.01(+0.78%)
May 21, 2025 1.120 1.155 1.100 1.135 17,637 -0.00(-0.44%)
May 20, 2025 1.180 1.219 1.120 1.140 40,646 -0.02(-1.72%)
May 19, 2025 1.160 1.200 1.120 1.160 57,744 +0.00(+0.00%)
May 16, 2025 1.280 1.280 1.160 1.160 95,391 -0.13(-10.08%)
May 15, 2025 1.270 1.325 1.220 1.290 98,242 +0.02(+1.57%)
May 14, 2025 1.330 1.420 1.190 1.270 260,119 -0.20(-13.61%)
May 13, 2025 1.400 1.570 1.120 1.470 1,408,703 +0.12(+8.89%)
May 12, 2025 1.140 1.420 1.136 1.350 2,075,756 +0.25(+22.74%)
May 09, 2025 1.050 1.110 1.040 1.100 3,556 -0.02(-1.71%)
May 08, 2025 1.120 1.120 1.085 1.119 2,049 -0.03(-2.70%)
May 07, 2025 1.150 1.150 1.140 1.150 1,938 -0.01(-0.79%)
May 06, 2025 1.180 1.189 1.040 1.159 9,344 +0.01(+0.80%)
May 05, 2025 1.120 1.180 1.120 1.150 2,611 -0.02(-1.63%)
May 02, 2025 1.157 1.169 1.133 1.169 1,452 +0.03(+2.54%)
May 01, 2025 1.090 1.140 1.090 1.140 11,451 +0.05(+4.23%)
Apr 30, 2025 1.160 1.165 1.010 1.094 12,183 -0.05(-4.72%)
Apr 29, 2025 1.150 1.165 1.100 1.148 4,233 +0.01(+0.99%)
Apr 28, 2025 1.210 1.250 1.110 1.137 61,881 -0.04(-3.68%)
Apr 25, 2025 1.160 1.180 1.040 1.180 11,663 +0.03(+2.62%)
Apr 24, 2025 1.220 1.220 1.110 1.150 10,721 -0.05(-4.18%)
Apr 23, 2025 1.260 1.260 1.190 1.200 5,534 -0.05(-3.75%)
Apr 22, 2025 1.180 1.260 1.180 1.247 7,026 +0.04(+3.47%)
Apr 21, 2025 1.090 1.240 1.090 1.205 10,565 +0.03(+2.55%)
Apr 17, 2025 1.179 1.190 1.100 1.175 5,430 +0.03(+2.17%)
Apr 16, 2025 1.150 1.186 1.145 1.150 3,201 -0.02(-1.71%)
Apr 15, 2025 1.175 1.185 1.150 1.170 4,265 -0.03(-2.39%)
Apr 14, 2025 1.190 1.200 1.190 1.199 2,962 +0.02(+1.58%)
Apr 11, 2025 1.120 1.180 1.120 1.180 5,109 +0.03(+2.61%)
Apr 10, 2025 1.150 1.160 1.050 1.150 6,956 +0.06(+5.50%)
Apr 09, 2025 1.090 1.123 1.040 1.090 31,370 +0.02(+1.87%)
Apr 08, 2025 1.050 1.175 1.040 1.070 12,889 +0.05(+4.90%)
Apr 07, 2025 1.090 1.090 1.020 1.020 8,868 -0.10(-8.93%)
Apr 04, 2025 1.149 1.149 1.090 1.120 6,789 -0.00(-0.44%)
Apr 03, 2025 1.190 1.194 1.100 1.125 14,113 +0.02(+1.49%)
Apr 02, 2025 1.200 1.200 1.100 1.109 6,198 -0.07(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.