Skip to main content

Interlink Electronics Inc (NQ: LINK )

4.425 +0.215 (+5.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.110 4.425 4.110 4.425 1,359 +0.21(+5.11%)
Jun 13, 2024 4.365 4.365 4.210 4.210 888 -0.20(-4.59%)
Jun 12, 2024 4.240 4.577 4.240 4.413 8,102 +0.27(+6.58%)
Jun 11, 2024 4.020 4.140 4.011 4.140 2,727 +0.12(+2.99%)
Jun 10, 2024 4.260 4.310 4.000 4.020 7,174 -0.39(-8.84%)
Jun 07, 2024 4.510 4.510 4.410 4.410 8,910 -0.23(-4.96%)
Jun 06, 2024 4.855 4.855 4.498 4.640 1,359 -0.01(-0.22%)
Jun 05, 2024 4.810 4.900 4.640 4.650 5,576 -0.09(-1.82%)
Jun 04, 2024 4.670 5.025 4.655 4.736 8,545 +0.10(+2.07%)
Jun 03, 2024 4.670 5.110 4.436 4.640 62,826 +0.10(+2.20%)
May 31, 2024 4.880 4.880 4.479 4.540 31,443 -0.13(-2.78%)
May 30, 2024 4.760 5.113 4.670 4.670 25,662 -0.15(-3.11%)
May 29, 2024 4.620 4.890 4.495 4.820 29,534 +0.17(+3.66%)
May 28, 2024 5.000 5.000 4.650 4.650 17,177 -0.46(-8.92%)
May 24, 2024 4.940 5.307 4.763 5.105 6,866 +0.22(+4.59%)
May 23, 2024 5.040 5.240 4.770 4.881 57,649 +0.08(+1.61%)
May 22, 2024 5.150 5.511 4.520 4.804 58,402 -0.32(-6.17%)
May 21, 2024 4.950 5.120 4.510 5.120 22,531 +0.17(+3.43%)
May 20, 2024 4.790 5.461 4.760 4.950 25,714 -0.08(-1.59%)
May 17, 2024 4.690 5.350 4.605 5.030 21,717 +0.21(+4.36%)
May 16, 2024 4.430 4.820 4.435 4.820 11,749 +0.32(+7.11%)
May 15, 2024 4.630 4.640 4.500 4.500 4,363 +0.01(+0.22%)
May 14, 2024 4.480 4.624 4.480 4.490 2,351 -0.02(-0.55%)
May 13, 2024 4.300 4.605 4.300 4.515 6,701 +0.17(+3.79%)
May 10, 2024 4.260 4.392 4.260 4.350 3,113 -0.09(-2.03%)
May 09, 2024 4.290 4.500 4.250 4.440 7,631 +0.13(+3.02%)
May 08, 2024 4.305 4.600 4.263 4.310 4,613 -0.13(-2.93%)
May 07, 2024 4.550 4.640 4.420 4.440 18,466 -0.26(-5.53%)
May 06, 2024 5.460 5.580 4.700 4.700 8,525 -0.80(-14.55%)
May 03, 2024 5.580 5.580 5.500 5.500 2,042 -0.10(-1.79%)
May 02, 2024 5.580 5.928 5.580 5.600 1,129 +0.02(+0.36%)
May 01, 2024 5.580 5.851 5.580 5.580 8,470 -0.07(-1.16%)
Apr 30, 2024 5.590 5.765 5.580 5.646 3,245 -0.13(-2.32%)
Apr 29, 2024 6.050 6.050 5.580 5.780 5,172 +0.22(+3.95%)
Apr 26, 2024 6.610 6.610 5.550 5.560 13,109 -0.93(-14.33%)
Apr 25, 2024 6.600 6.840 6.490 6.490 16,033 -0.14(-2.11%)
Apr 24, 2024 6.620 6.651 6.590 6.630 1,480 -0.17(-2.57%)
Apr 23, 2024 6.590 6.818 6.594 6.805 3,072 -0.24(-3.34%)
Apr 22, 2024 6.580 7.040 6.580 7.040 2,081 +0.44(+6.67%)
Apr 19, 2024 6.775 6.775 6.600 6.600 1,171 -0.27(-4.00%)
Apr 18, 2024 6.660 7.120 6.660 6.875 1,469 -0.17(-2.35%)
Apr 17, 2024 6.670 7.050 6.670 7.040 1,810 +0.48(+7.32%)
Apr 16, 2024 6.700 7.233 6.550 6.560 16,079 -0.22(-3.24%)
Apr 15, 2024 6.670 6.840 6.567 6.780 4,777 +0.23(+3.51%)
Apr 12, 2024 6.600 6.695 6.550 6.550 2,437 -0.25(-3.68%)
Apr 11, 2024 6.720 6.800 6.600 6.800 7,895 +0.20(+3.03%)
Apr 10, 2024 6.600 6.686 6.600 6.600 988 +0.00(+0.00%)
Apr 09, 2024 6.750 6.810 6.560 6.600 3,638 -0.13(-1.93%)
Apr 08, 2024 6.580 6.780 6.580 6.730 7,235 -0.02(-0.37%)
Apr 05, 2024 6.710 6.850 6.580 6.755 5,035 +0.05(+0.69%)
Apr 04, 2024 7.280 7.290 6.708 6.708 6,398 -0.42(-5.89%)
Apr 03, 2024 7.030 7.355 7.020 7.128 3,544 -0.07(-1.00%)
Apr 02, 2024 7.126 7.368 6.920 7.200 13,387 -0.28(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.