Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp, Inc. - Common Stock (NQ:CARV)

1.410 -0.030 (-2.08%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.420 1.483 1.400 1.440 38,026 +0.07(+5.12%)
May 05, 2025 1.360 1.410 1.360 1.370 9,079 +0.00(+0.00%)
May 02, 2025 1.410 1.410 1.310 1.370 10,681 -0.01(-0.72%)
May 01, 2025 1.327 1.422 1.311 1.380 9,956 +0.04(+2.99%)
Apr 30, 2025 1.330 1.375 1.330 1.340 2,608 -0.05(-3.60%)
Apr 29, 2025 1.360 1.400 1.350 1.390 17,040 +0.01(+0.44%)
Apr 28, 2025 1.310 1.390 1.310 1.384 7,883 +0.07(+5.64%)
Apr 25, 2025 1.380 1.390 1.310 1.310 3,827 -0.04(-3.32%)
Apr 24, 2025 1.330 1.400 1.330 1.355 3,984 +0.00(+0.07%)
Apr 23, 2025 1.340 1.367 1.310 1.354 3,724 +0.03(+2.58%)
Apr 22, 2025 1.320 1.391 1.320 1.320 3,266 +0.01(+0.76%)
Apr 21, 2025 1.350 1.372 1.300 1.310 6,429 -0.04(-2.96%)
Apr 17, 2025 1.370 1.395 1.340 1.350 9,757 -0.09(-6.24%)
Apr 16, 2025 1.340 1.440 1.340 1.440 4,888 +0.05(+3.59%)
Apr 15, 2025 1.412 1.412 1.370 1.390 18,473 -0.05(-3.14%)
Apr 14, 2025 1.450 1.480 1.435 1.435 1,987 +0.06(+3.99%)
Apr 11, 2025 1.390 1.440 1.350 1.380 4,652 -0.02(-1.43%)
Apr 10, 2025 1.370 1.490 1.350 1.400 13,269 +0.01(+0.72%)
Apr 09, 2025 1.400 1.410 1.353 1.390 19,268 +0.01(+0.72%)
Apr 08, 2025 1.360 1.410 1.350 1.380 2,920 +0.01(+0.73%)
Apr 07, 2025 1.380 1.410 1.350 1.370 23,593 -0.04(-2.68%)
Apr 04, 2025 1.360 1.410 1.360 1.408 9,791 +0.03(+2.01%)
Apr 03, 2025 1.390 1.390 1.350 1.380 14,187 -0.05(-3.50%)
Apr 02, 2025 1.400 1.456 1.430 5,891 -0.01(-0.35%)
Apr 01, 2025 1.448 1.460 1.380 1.435 5,959 +0.03(+1.77%)
Mar 31, 2025 1.370 1.488 1.370 1.410 20,682 +0.02(+1.44%)
Mar 28, 2025 1.400 1.400 1.380 1.390 8,370 -0.02(-1.42%)
Mar 27, 2025 1.520 1.520 1.400 1.410 2,434 -0.02(-1.40%)
Mar 26, 2025 1.390 1.500 1.381 1.430 11,783 -0.03(-1.87%)
Mar 25, 2025 1.370 1.510 1.360 1.457 25,826 +0.08(+5.43%)
Mar 24, 2025 1.410 1.410 1.380 1.382 6,934 +0.00(+0.15%)
Mar 21, 2025 1.380 1.420 1.360 1.380 7,273 -0.07(-4.83%)
Mar 20, 2025 1.310 1.547 1.310 1.450 15,718 +0.06(+4.32%)
Mar 19, 2025 1.346 1.410 1.346 1.390 6,062 -0.02(-1.42%)
Mar 18, 2025 1.310 1.410 1.310 1.410 25,269 +0.10(+7.63%)
Mar 17, 2025 1.400 1.400 1.303 1.310 30,188 -0.07(-5.07%)
Mar 14, 2025 1.420 1.450 1.370 1.380 31,114 -0.10(-6.76%)
Mar 13, 2025 1.500 1.535 1.480 1.480 16,006 -0.06(-3.70%)
Mar 12, 2025 1.500 1.580 1.490 1.537 4,676 +0.03(+1.95%)
Mar 11, 2025 1.540 1.580 1.490 1.508 8,135 -0.00(-0.17%)
Mar 10, 2025 1.560 1.593 1.510 1.510 7,402 -0.04(-2.68%)
Mar 07, 2025 1.531 1.552 1.531 1.552 2,492 -0.03(-1.80%)
Mar 06, 2025 1.640 1.640 1.537 1.580 2,983 -0.00(-0.28%)
Mar 05, 2025 1.610 1.610 1.585 1.585 1,235 +0.01(+0.92%)
Mar 04, 2025 1.590 1.590 1.400 1.570 8,867 -0.03(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.