Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.660 +0.040 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.960 3.120 2.890 3.040 17,976 -0.08(-2.46%)
Dec 29, 2022 2.880 3.117 2.880 3.117 25,504 +0.24(+8.25%)
Dec 28, 2022 2.880 2.959 2.800 2.879 11,671 -0.00(-0.03%)
Dec 27, 2022 3.120 3.120 2.800 2.880 30,940 -0.14(-4.79%)
Dec 23, 2022 2.966 3.070 2.886 3.025 10,830 +0.05(+1.64%)
Dec 22, 2022 3.120 3.120 2.975 2.976 10,308 -0.03(-0.93%)
Dec 21, 2022 3.040 3.160 3.002 3.004 8,986 -0.04(-1.16%)
Dec 20, 2022 3.019 3.160 3.019 3.039 15,294 -0.04(-1.27%)
Dec 19, 2022 3.120 3.120 3.000 3.078 7,742 +0.04(+1.26%)
Dec 16, 2022 3.120 3.160 3.040 3.040 9,427 -0.08(-2.56%)
Dec 15, 2022 3.200 3.274 3.076 3.120 4,836 -0.04(-1.27%)
Dec 14, 2022 3.040 3.277 3.040 3.160 13,672 +0.04(+1.31%)
Dec 13, 2022 3.200 3.200 3.082 3.119 12,714 -0.07(-2.28%)
Dec 12, 2022 3.040 3.199 3.040 3.192 19,437 -0.00(-0.15%)
Dec 09, 2022 3.155 3.253 3.088 3.197 9,258 -0.06(-1.75%)
Dec 08, 2022 3.243 3.274 3.168 3.254 3,932 -0.02(-0.68%)
Dec 07, 2022 3.200 3.360 3.171 3.276 12,160 -0.00(-0.12%)
Dec 06, 2022 3.224 3.439 3.175 3.280 8,877 -0.04(-1.20%)
Dec 05, 2022 3.360 3.440 3.203 3.320 7,168 +0.05(+1.64%)
Dec 02, 2022 3.360 3.437 3.203 3.266 7,226 +0.11(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.