Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

3.400 +0.060 (+1.80%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 3.380 3.400 3.280 3.400 12,363 +0.06(+1.80%)
Jun 02, 2023 3.350 3.540 3.340 3.340 7,614 -0.08(-2.34%)
Jun 01, 2023 3.300 3.540 3.200 3.420 21,760 +0.02(+0.59%)
May 31, 2023 3.100 3.520 3.030 3.400 36,909 +0.35(+11.48%)
May 30, 2023 3.190 3.390 3.000 3.050 66,151 -0.30(-8.96%)
May 26, 2023 3.080 3.560 2.973 3.350 95,174 +2.93(+697.62%)
May 25, 2023 0.4200 0.4686 0.3779 0.4200 801,117 +0.00(+0.00%)
May 24, 2023 0.4300 0.4300 0.4151 0.4200 39,306 +0.01(+2.99%)
May 23, 2023 0.3885 0.4079 0.3819 0.4078 54,423 +0.02(+4.67%)
May 22, 2023 0.3900 0.4089 0.3884 0.3896 355,033 -0.00(-0.74%)
May 19, 2023 0.4100 0.4149 0.3851 0.3925 261,151 -0.02(-5.40%)
May 18, 2023 0.4148 0.4149 0.4148 0.4149 1,442 +0.00(+1.20%)
May 17, 2023 0.4114 0.4300 0.4001 0.4100 71,717 -0.01(-2.38%)
May 16, 2023 0.4300 0.4335 0.4100 0.4200 54,049 +0.02(+3.83%)
May 15, 2023 0.3800 0.4300 0.3800 0.4045 10,985 +0.00(+0.62%)
May 12, 2023 0.4250 0.4250 0.4012 0.4020 6,302 -0.02(-4.31%)
May 11, 2023 0.4255 0.4335 0.4201 0.4201 43,746 -0.00(-0.47%)
May 10, 2023 0.4256 0.4256 0.4050 0.4221 55,254 +0.00(+0.50%)
May 09, 2023 0.4149 0.4256 0.4000 0.4200 32,705 +0.00(+0.99%)
May 08, 2023 0.4100 0.4200 0.4000 0.4159 35,021 +0.01(+2.36%)
May 05, 2023 0.4200 0.4200 0.4000 0.4063 12,165 -0.01(-3.26%)
May 04, 2023 0.3536 0.4256 0.3536 0.4200 275,038 +0.03(+9.09%)
May 03, 2023 0.3800 0.4000 0.3800 0.3850 14,919 -0.01(-1.33%)
May 02, 2023 0.3777 0.4200 0.3777 0.3902 129,520 +0.00(+0.05%)
May 01, 2023 0.3716 0.4100 0.3716 0.3900 24,714 -0.00(-0.03%)
Apr 28, 2023 0.4099 0.4100 0.3900 0.3901 54,551 -0.01(-2.57%)
Apr 27, 2023 0.3800 0.4100 0.3800 0.4004 39,688 +0.01(+1.86%)
Apr 26, 2023 0.3800 0.4199 0.3800 0.3931 124,935 -0.01(-1.48%)
Apr 25, 2023 0.3866 0.4095 0.3850 0.3990 42,067 -0.00(-0.25%)
Apr 24, 2023 0.3900 0.4200 0.3900 0.4000 77,654 -0.02(-3.80%)
Apr 21, 2023 0.4100 0.4160 0.4012 0.4158 8,817 +0.00(+0.22%)
Apr 20, 2023 0.3900 0.4200 0.3900 0.4149 16,772 -0.02(-3.51%)
Apr 19, 2023 0.4300 0.4386 0.4108 0.4300 23,817 +0.01(+2.41%)
Apr 18, 2023 0.4300 0.4300 0.4102 0.4199 24,944 -0.03(-6.69%)
Apr 17, 2023 0.4240 0.4546 0.4201 0.4500 42,557 +0.03(+6.13%)
Apr 14, 2023 0.4200 0.4375 0.4021 0.4240 30,107 -0.01(-2.28%)
Apr 13, 2023 0.4000 0.4339 0.4000 0.4339 81,414 +0.02(+4.55%)
Apr 12, 2023 0.4205 0.4205 0.3962 0.4150 105,942 +0.00(+0.24%)
Apr 11, 2023 0.4300 0.4290 0.4014 0.4140 32,104 -0.02(-3.50%)
Apr 10, 2023 0.4400 0.4489 0.4214 0.4290 31,966 -0.02(-4.54%)
Apr 06, 2023 0.4300 0.4499 0.4214 0.4494 46,849 -0.00(-0.11%)
Apr 05, 2023 0.4600 0.4600 0.4420 0.4499 9,869 -0.00(-0.24%)
Apr 04, 2023 0.4639 0.4639 0.4509 0.4510 36,210 -0.02(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.