Skip to main content

Liqtech International Inc (NQ: LIQT )

3.010 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.010 3.050 3.000 3.010 2,623 -0.01(-0.33%)
Mar 26, 2024 3.100 3.231 3.011 3.020 4,745 -0.04(-1.31%)
Mar 25, 2024 3.060 3.138 3.050 3.060 3,500 -0.07(-2.24%)
Mar 22, 2024 3.050 3.130 3.030 3.130 3,210 +0.05(+1.62%)
Mar 21, 2024 3.150 3.179 3.020 3.080 16,493 -0.13(-4.05%)
Mar 20, 2024 3.230 3.280 3.150 3.210 11,734 +0.00(+0.00%)
Mar 19, 2024 3.150 3.420 3.150 3.210 7,028 -0.09(-2.73%)
Mar 18, 2024 3.180 3.305 3.180 3.300 4,384 +0.01(+0.30%)
Mar 15, 2024 3.110 3.290 3.110 3.290 9,231 +0.25(+8.22%)
Mar 14, 2024 3.195 3.195 3.040 3.040 10,611 -0.08(-2.56%)
Mar 13, 2024 3.100 3.170 3.080 3.120 3,246 +0.02(+0.65%)
Mar 12, 2024 3.090 3.250 3.090 3.100 17,232 +0.04(+1.31%)
Mar 11, 2024 3.080 3.100 3.055 3.060 8,939 -0.05(-1.61%)
Mar 08, 2024 3.194 3.194 3.100 3.110 11,029 -0.07(-2.20%)
Mar 07, 2024 3.210 3.320 3.162 3.180 5,480 +0.03(+0.95%)
Mar 06, 2024 3.130 3.310 3.100 3.150 14,983 +0.00(+0.00%)
Mar 05, 2024 3.140 3.150 3.140 3.150 2,068 +0.12(+3.96%)
Mar 04, 2024 3.060 3.070 3.020 3.030 11,704 -0.02(-0.66%)
Mar 01, 2024 3.050 3.150 3.030 3.050 9,283 -0.03(-0.97%)
Feb 29, 2024 3.210 3.210 3.080 3.080 25,156 -0.07(-2.22%)
Feb 28, 2024 3.190 3.240 3.150 3.150 2,172 -0.06(-1.87%)
Feb 27, 2024 3.220 3.255 3.210 3.210 2,460 -0.01(-0.31%)
Feb 26, 2024 3.200 3.330 3.100 3.220 11,549 +0.13(+4.21%)
Feb 23, 2024 3.130 3.135 3.010 3.090 12,970 -0.04(-1.28%)
Feb 22, 2024 3.201 3.240 3.100 3.130 34,386 -0.07(-2.19%)
Feb 21, 2024 3.260 3.270 3.180 3.200 35,131 -0.20(-5.88%)
Feb 20, 2024 3.340 3.460 3.340 3.400 2,473 -0.06(-1.73%)
Feb 16, 2024 3.390 3.550 3.390 3.460 9,262 +0.04(+1.17%)
Feb 15, 2024 3.310 3.470 3.306 3.420 8,718 +0.07(+2.09%)
Feb 14, 2024 3.269 3.390 3.269 3.350 13,538 +0.14(+4.36%)
Feb 13, 2024 3.300 3.300 3.210 3.210 1,483 -0.09(-2.73%)
Feb 12, 2024 3.240 3.390 3.240 3.300 16,371 +0.08(+2.48%)
Feb 09, 2024 3.300 3.300 3.220 3.220 2,316 -0.02(-0.62%)
Feb 08, 2024 3.240 3.264 3.240 3.240 990 +0.00(+0.00%)
Feb 07, 2024 3.305 3.305 3.240 3.240 783 -0.04(-1.22%)
Feb 06, 2024 3.220 3.358 3.220 3.280 6,428 +0.10(+3.14%)
Feb 05, 2024 3.240 3.264 3.180 3.180 10,061 -0.06(-1.85%)
Feb 02, 2024 3.240 3.260 3.240 3.240 1,882 -0.05(-1.52%)
Feb 01, 2024 3.220 3.350 3.220 3.290 5,838 +0.04(+1.23%)
Jan 31, 2024 3.250 3.330 3.245 3.250 14,435 +0.00(+0.00%)
Jan 30, 2024 3.310 3.322 3.250 3.250 4,804 -0.10(-2.99%)
Jan 29, 2024 3.320 3.390 3.320 3.350 17,814 -0.03(-0.89%)
Jan 26, 2024 3.400 3.460 3.380 3.380 4,132 -0.01(-0.29%)
Jan 25, 2024 3.340 3.460 3.340 3.390 10,209 -0.01(-0.29%)
Jan 24, 2024 3.390 3.450 3.390 3.400 2,299 +0.02(+0.59%)
Jan 23, 2024 3.400 3.400 3.380 3.380 4,556 +0.00(+0.00%)
Jan 22, 2024 3.420 3.420 3.380 3.380 5,127 -0.04(-1.17%)
Jan 19, 2024 3.475 3.475 3.420 3.420 5,482 -0.03(-0.87%)
Jan 18, 2024 3.390 3.450 3.390 3.450 7,406 -0.03(-0.86%)
Jan 17, 2024 3.500 3.500 3.420 3.480 7,577 -0.02(-0.57%)
Jan 16, 2024 3.530 3.590 3.500 3.500 1,287 +0.00(+0.00%)
Jan 12, 2024 3.520 3.590 3.490 3.500 3,762 -0.02(-0.57%)
Jan 11, 2024 3.513 3.600 3.495 3.520 2,111 +0.00(+0.00%)
Jan 10, 2024 3.550 3.550 3.520 3.520 7,608 -0.08(-2.22%)
Jan 09, 2024 3.520 3.600 3.490 3.600 10,582 +0.11(+3.15%)
Jan 08, 2024 3.480 3.580 3.480 3.490 4,952 -0.01(-0.30%)
Jan 05, 2024 3.500 3.610 3.500 3.501 1,756 +0.01(+0.30%)
Jan 04, 2024 3.500 3.580 3.490 3.490 5,947 -0.02(-0.57%)
Jan 03, 2024 3.450 3.510 3.390 3.510 8,670 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.