Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LiqTech International, Inc. - Common Stock (NQ:LIQT)

1.405 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.380 1.420 1.380 1.405 3,821 +0.01(+0.36%)
May 07, 2025 1.400 1.420 1.380 1.400 5,059 +0.02(+1.45%)
May 06, 2025 1.390 1.420 1.380 1.380 8,310 +0.00(+0.00%)
May 05, 2025 1.600 1.600 1.380 1.380 13,662 -0.10(-6.79%)
May 02, 2025 1.525 1.525 1.480 1.480 7,642 -0.01(-0.97%)
May 01, 2025 1.520 1.563 1.495 1.495 3,105 +0.02(+1.01%)
Apr 30, 2025 1.581 1.581 1.480 1.480 7,558 -0.11(-6.91%)
Apr 29, 2025 1.590 1.590 1.590 1.590 910 +0.10(+6.70%)
Apr 28, 2025 1.545 1.545 1.490 1.490 1,731 -0.11(-6.88%)
Apr 25, 2025 1.590 1.600 1.590 1.600 1,130 -0.01(-0.62%)
Apr 24, 2025 1.560 1.610 1.552 1.610 3,869 +0.05(+3.03%)
Apr 23, 2025 1.540 1.563 1.506 1.563 13,088 +0.02(+1.47%)
Apr 22, 2025 1.500 1.540 1.500 1.540 1,059 +0.03(+2.26%)
Apr 21, 2025 1.505 1.506 1.460 1.506 4,803 -0.03(-2.21%)
Apr 17, 2025 1.470 1.540 1.470 1.540 673 +0.06(+4.05%)
Apr 16, 2025 1.490 1.565 1.450 1.480 6,750 -0.03(-1.99%)
Apr 15, 2025 1.530 1.570 1.510 1.510 4,031 -0.00(-0.01%)
Apr 14, 2025 1.690 1.740 1.470 1.510 26,542 -0.19(-11.17%)
Apr 11, 2025 1.500 1.700 1.500 1.700 33,434 +0.23(+15.65%)
Apr 10, 2025 1.530 1.535 1.470 1.470 16,004 -0.13(-8.13%)
Apr 09, 2025 1.680 1.680 1.600 1.600 10,827 -0.04(-2.65%)
Apr 08, 2025 1.570 1.694 1.480 1.644 8,681 +0.06(+4.03%)
Apr 07, 2025 1.540 1.590 1.540 1.580 1,276 +0.02(+1.28%)
Apr 04, 2025 1.450 1.560 1.450 1.560 3,695 +0.10(+6.59%)
Apr 03, 2025 1.550 1.625 1.464 1.464 9,677 -0.17(-10.21%)
Apr 02, 2025 1.540 1.750 1.540 1.630 5,932 +0.02(+1.24%)
Apr 01, 2025 1.520 1.621 1.520 1.610 3,125 +0.12(+8.05%)
Mar 31, 2025 1.471 1.650 1.470 1.490 5,445 -0.11(-6.88%)
Mar 28, 2025 1.590 1.600 1.566 1.600 11,184 +0.07(+4.78%)
Mar 27, 2025 1.620 1.720 1.527 1.527 8,267 +0.03(+1.80%)
Mar 26, 2025 1.590 1.689 1.500 1.500 6,613 -0.07(-4.21%)
Mar 25, 2025 1.550 1.609 1.550 1.566 7,447 +0.02(+1.03%)
Mar 24, 2025 1.540 1.550 1.540 1.550 7,718 +0.10(+6.90%)
Mar 21, 2025 1.500 1.550 1.450 1.450 13,687 -0.03(-2.02%)
Mar 20, 2025 1.500 1.519 1.470 1.480 10,102 -0.00(-0.01%)
Mar 19, 2025 1.470 1.480 1.470 1.480 1,325 +0.01(+0.68%)
Mar 18, 2025 1.470 1.470 1.470 1.470 577 +0.05(+3.52%)
Mar 17, 2025 1.460 1.460 1.420 1.420 2,425 -0.02(-1.39%)
Mar 14, 2025 1.420 1.469 1.420 1.440 5,688 +0.05(+3.60%)
Mar 13, 2025 1.350 1.405 1.350 1.390 1,698 -0.09(-6.08%)
Mar 12, 2025 1.450 1.480 1.450 1.480 1,146 +0.07(+4.96%)
Mar 11, 2025 1.380 1.410 1.340 1.410 14,300 +0.01(+0.71%)
Mar 10, 2025 1.450 1.450 1.400 1.400 771 -0.05(-3.45%)
Mar 07, 2025 1.420 1.450 1.380 1.450 20,349 +0.04(+2.66%)
Mar 06, 2025 1.400 1.440 1.394 1.412 11,510 +0.00(+0.17%)
Mar 05, 2025 1.410 1.474 1.395 1.410 17,238 -0.07(-4.91%)
Mar 04, 2025 1.450 1.485 1.380 1.483 11,818 +0.03(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.