Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.640 -0.020 (-1.20%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.845 1.870 1.830 1.850 599,378 +0.01(+0.54%)
Oct 30, 2023 1.900 1.900 1.835 1.840 40,355 -0.06(-3.16%)
Oct 27, 2023 1.980 2.010 1.870 1.900 83,369 -0.08(-4.04%)
Oct 26, 2023 1.970 1.990 1.960 1.980 17,248 +0.00(+0.00%)
Oct 25, 2023 1.970 1.990 1.950 1.980 17,284 -0.03(-1.49%)
Oct 24, 2023 2.020 2.020 1.990 2.010 30,429 +0.02(+1.01%)
Oct 23, 2023 2.030 2.040 1.990 1.990 46,795 -0.07(-3.16%)
Oct 20, 2023 2.040 2.080 2.030 2.055 14,856 -0.00(-0.24%)
Oct 19, 2023 2.090 2.090 2.050 2.060 17,059 -0.02(-0.96%)
Oct 18, 2023 2.040 2.080 2.030 2.080 13,763 +0.07(+3.48%)
Oct 17, 2023 2.195 2.272 2.010 2.010 144,048 -0.16(-7.37%)
Oct 16, 2023 2.200 2.220 2.160 2.170 12,597 -0.03(-1.36%)
Oct 13, 2023 2.220 2.220 2.120 2.200 26,284 +0.02(+0.92%)
Oct 12, 2023 2.200 2.200 2.083 2.180 7,962 +0.03(+1.40%)
Oct 11, 2023 2.080 2.230 2.080 2.150 14,291 +0.05(+2.38%)
Oct 10, 2023 2.070 2.140 2.070 2.100 4,998 +0.01(+0.48%)
Oct 09, 2023 2.070 2.090 2.040 2.090 8,456 +0.01(+0.48%)
Oct 06, 2023 2.000 2.100 2.000 2.080 45,991 +0.08(+4.00%)
Oct 05, 2023 2.070 2.090 2.000 2.000 20,268 -0.02(-0.99%)
Oct 04, 2023 2.090 2.090 2.020 2.020 8,703 -0.01(-0.49%)
Oct 03, 2023 2.060 2.070 2.010 2.030 52,223 -0.05(-2.40%)
Oct 02, 2023 2.070 2.150 2.070 2.080 9,478 -0.04(-1.89%)
Sep 29, 2023 2.120 2.150 2.060 2.120 32,928 +0.00(+0.00%)
Sep 28, 2023 2.225 2.225 2.110 2.120 13,781 -0.02(-0.93%)
Sep 27, 2023 2.170 2.200 2.130 2.140 16,168 -0.04(-1.83%)
Sep 26, 2023 2.200 2.220 2.180 2.180 105,002 +0.01(+0.46%)
Sep 25, 2023 2.260 2.210 2.170 2.170 11,559 -0.07(-3.13%)
Sep 22, 2023 2.210 2.240 2.195 2.240 12,773 +0.00(+0.00%)
Sep 21, 2023 2.190 2.290 2.190 2.240 1,295 +0.00(+0.00%)
Sep 20, 2023 2.260 2.270 2.210 2.240 3,268 +0.01(+0.45%)
Sep 19, 2023 2.320 2.330 2.210 2.230 36,055 -0.08(-3.46%)
Sep 18, 2023 2.330 2.330 2.263 2.310 11,426 -0.03(-1.28%)
Sep 15, 2023 2.210 2.340 2.210 2.340 41,314 +0.09(+4.00%)
Sep 14, 2023 2.260 2.260 2.192 2.250 41,491 +0.08(+3.69%)
Sep 13, 2023 2.170 2.235 2.170 2.170 28,412 -0.03(-1.36%)
Sep 12, 2023 2.270 2.280 2.190 2.200 15,991 -0.05(-2.22%)
Sep 11, 2023 2.270 2.340 2.230 2.250 9,580 +0.00(+0.04%)
Sep 08, 2023 2.250 2.310 2.202 2.249 22,471 +0.02(+0.85%)
Sep 07, 2023 2.230 2.290 2.230 2.230 2,690 +0.04(+1.83%)
Sep 06, 2023 2.570 2.570 2.190 2.190 48,451 -0.12(-5.19%)
Sep 05, 2023 2.380 2.590 2.300 2.310 30,069 -0.05(-2.12%)
Sep 01, 2023 2.290 2.370 2.250 2.360 40,053 +0.07(+3.06%)
Aug 31, 2023 2.310 2.350 2.290 2.290 10,615 +0.01(+0.44%)
Aug 30, 2023 2.390 2.460 2.260 2.280 42,845 -0.13(-5.39%)
Aug 29, 2023 2.430 2.460 2.410 2.410 7,665 +0.00(+0.00%)
Aug 28, 2023 2.400 2.410 2.380 2.410 7,279 +0.00(+0.00%)
Aug 25, 2023 2.370 2.410 2.355 2.410 15,235 +0.02(+0.84%)
Aug 24, 2023 2.440 2.440 2.350 2.390 8,632 +0.02(+0.84%)
Aug 23, 2023 2.350 2.370 2.330 2.370 9,752 +0.00(+0.00%)
Aug 22, 2023 2.410 2.410 2.330 2.370 15,175 +0.07(+3.04%)
Aug 21, 2023 2.400 2.450 2.300 2.300 20,323 -0.19(-7.63%)
Aug 18, 2023 2.450 2.600 2.410 2.490 4,336 +0.08(+3.32%)
Aug 17, 2023 2.400 2.490 2.360 2.410 20,010 -0.06(-2.43%)
Aug 16, 2023 2.350 2.540 2.290 2.470 64,933 +0.11(+4.67%)
Aug 15, 2023 2.510 2.550 2.270 2.360 135,487 -0.13(-5.22%)
Aug 14, 2023 2.700 2.700 2.480 2.490 64,012 -0.16(-6.04%)
Aug 11, 2023 2.700 2.700 2.630 2.650 18,512 -0.02(-0.75%)
Aug 10, 2023 2.744 2.744 2.640 2.670 4,269 +0.03(+1.14%)
Aug 09, 2023 2.730 2.740 2.640 2.640 6,322 -0.01(-0.38%)
Aug 08, 2023 2.680 2.700 2.650 2.650 14,924 +0.00(+0.00%)
Aug 07, 2023 2.680 2.720 2.650 2.650 10,616 -0.03(-1.12%)
Aug 04, 2023 2.690 2.750 2.640 2.680 28,995 +0.05(+1.90%)
Aug 03, 2023 2.710 2.720 2.630 2.630 7,727 -0.02(-0.75%)
Aug 02, 2023 2.700 2.700 2.610 2.650 2,893 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.