Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.750 3.816 3.670 3.700 17,633 -0.07(-1.86%)
May 27, 2022 3.740 3.830 3.696 3.770 28,496 +0.07(+1.89%)
May 26, 2022 3.730 3.730 3.600 3.700 11,781 +0.16(+4.52%)
May 25, 2022 3.400 3.630 3.360 3.540 26,926 +0.13(+3.81%)
May 24, 2022 3.360 3.415 3.330 3.410 41,931 -0.03(-0.87%)
May 23, 2022 3.351 3.535 3.350 3.440 105,617 +0.10(+2.99%)
May 20, 2022 3.390 3.400 3.340 3.340 59,664 -0.02(-0.60%)
May 19, 2022 3.450 3.450 3.310 3.360 62,229 -0.10(-2.89%)
May 18, 2022 3.450 3.618 3.400 3.460 15,119 +0.01(+0.29%)
May 17, 2022 3.540 3.660 3.430 3.450 23,597 -0.08(-2.27%)
May 16, 2022 3.520 3.780 3.510 3.530 16,525 +0.01(+0.28%)
May 13, 2022 3.520 3.580 3.500 3.520 15,348 +0.00(+0.00%)
May 12, 2022 3.530 3.600 3.360 3.520 22,131 +0.01(+0.28%)
May 11, 2022 3.600 3.610 3.440 3.510 25,940 -0.02(-0.57%)
May 10, 2022 3.750 3.754 3.520 3.530 85,176 -0.28(-7.35%)
May 09, 2022 3.880 3.950 3.730 3.810 48,480 -0.14(-3.54%)
May 06, 2022 3.990 4.000 3.880 3.950 32,656 -0.13(-3.19%)
May 05, 2022 3.970 4.080 3.875 4.080 40,745 +0.00(+0.00%)
May 04, 2022 4.030 4.080 3.960 4.080 25,776 +0.09(+2.26%)
May 03, 2022 3.920 4.000 3.920 3.990 5,758 +0.07(+1.79%)
May 02, 2022 3.950 4.050 3.910 3.920 26,171 -0.07(-1.75%)
Apr 29, 2022 4.000 4.000 3.891 3.990 16,898 +0.10(+2.57%)
Apr 28, 2022 3.930 4.020 3.840 3.890 77,771 +0.00(+0.00%)
Apr 27, 2022 3.960 3.960 3.800 3.890 31,272 -0.03(-0.77%)
Apr 26, 2022 4.020 4.025 3.920 3.920 15,315 -0.10(-2.49%)
Apr 25, 2022 4.060 4.130 3.950 4.020 38,510 -0.04(-0.99%)
Apr 22, 2022 4.120 4.150 4.050 4.060 40,594 -0.04(-0.98%)
Apr 21, 2022 4.160 4.240 4.080 4.100 13,917 -0.09(-2.15%)
Apr 20, 2022 4.180 4.270 4.170 4.190 11,241 +0.04(+0.96%)
Apr 19, 2022 4.140 4.210 4.140 4.150 8,811 +0.02(+0.48%)
Apr 18, 2022 4.190 4.230 4.100 4.130 21,865 -0.10(-2.36%)
Apr 14, 2022 4.110 4.230 4.090 4.230 26,647 +0.16(+3.93%)
Apr 13, 2022 4.110 4.160 4.070 4.070 15,751 -0.04(-0.97%)
Apr 12, 2022 4.150 4.220 4.110 4.110 12,938 -0.01(-0.24%)
Apr 11, 2022 4.190 4.190 4.070 4.120 19,656 -0.03(-0.72%)
Apr 08, 2022 4.233 4.233 4.119 4.150 11,642 -0.01(-0.24%)
Apr 07, 2022 4.300 4.300 4.160 4.160 35,093 -0.08(-1.89%)
Apr 06, 2022 4.310 4.370 4.240 4.240 9,472 -0.06(-1.40%)
Apr 05, 2022 4.380 4.413 4.260 4.300 13,307 -0.08(-1.83%)
Apr 04, 2022 4.380 4.430 4.350 4.380 11,580 +0.04(+0.92%)
Apr 01, 2022 4.340 4.470 4.300 4.340 8,974 +0.06(+1.40%)
Mar 31, 2022 4.430 4.430 4.270 4.280 4,875 -0.14(-3.17%)
Mar 30, 2022 4.450 4.450 4.335 4.420 4,066 -0.01(-0.23%)
Mar 29, 2022 4.290 4.490 4.270 4.430 27,318 +0.18(+4.24%)
Mar 28, 2022 4.270 4.270 4.195 4.250 5,942 -0.02(-0.47%)
Mar 25, 2022 4.160 4.350 4.160 4.270 14,360 -0.01(-0.23%)
Mar 24, 2022 4.300 4.439 4.190 4.280 8,856 -0.06(-1.38%)
Mar 23, 2022 4.390 4.412 4.240 4.340 7,171 -0.11(-2.47%)
Mar 22, 2022 4.478 4.515 4.350 4.450 17,246 -0.03(-0.67%)
Mar 21, 2022 4.550 4.570 4.400 4.480 14,904 -0.02(-0.44%)
Mar 18, 2022 4.390 4.580 4.380 4.500 69,108 +0.04(+0.90%)
Mar 17, 2022 4.440 4.460 4.330 4.460 25,261 +0.08(+1.83%)
Mar 16, 2022 4.200 4.435 4.200 4.380 49,579 +0.28(+6.83%)
Mar 15, 2022 4.070 4.150 4.050 4.100 23,857 +0.01(+0.24%)
Mar 14, 2022 4.220 4.270 4.090 4.090 46,491 -0.14(-3.31%)
Mar 11, 2022 4.240 4.370 4.170 4.230 11,641 +0.00(+0.00%)
Mar 10, 2022 4.160 4.280 4.160 4.230 10,397 +0.01(+0.12%)
Mar 09, 2022 4.200 4.258 4.130 4.225 20,282 +0.13(+3.30%)
Mar 08, 2022 4.180 4.190 3.980 4.090 45,295 +0.03(+0.74%)
Mar 07, 2022 4.200 4.240 4.040 4.060 67,755 -0.11(-2.64%)
Mar 04, 2022 4.220 4.230 4.125 4.170 15,854 -0.08(-1.88%)
Mar 03, 2022 4.320 4.320 4.165 4.250 17,528 -0.07(-1.62%)
Mar 02, 2022 4.390 4.440 4.320 4.320 20,588 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.