Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.750 3.816 3.670 3.700 17,633 -0.07(-1.86%)
May 27, 2022 3.740 3.830 3.696 3.770 28,496 +0.07(+1.89%)
May 26, 2022 3.730 3.730 3.600 3.700 11,781 +0.16(+4.52%)
May 25, 2022 3.400 3.630 3.360 3.540 26,926 +0.13(+3.81%)
May 24, 2022 3.360 3.415 3.330 3.410 41,931 -0.03(-0.87%)
May 23, 2022 3.351 3.535 3.350 3.440 105,617 +0.10(+2.99%)
May 20, 2022 3.390 3.400 3.340 3.340 59,664 -0.02(-0.60%)
May 19, 2022 3.450 3.450 3.310 3.360 62,229 -0.10(-2.89%)
May 18, 2022 3.450 3.618 3.400 3.460 15,119 +0.01(+0.29%)
May 17, 2022 3.540 3.660 3.430 3.450 23,597 -0.08(-2.27%)
May 16, 2022 3.520 3.780 3.510 3.530 16,525 +0.01(+0.28%)
May 13, 2022 3.520 3.580 3.500 3.520 15,348 +0.00(+0.00%)
May 12, 2022 3.530 3.600 3.360 3.520 22,131 +0.01(+0.28%)
May 11, 2022 3.600 3.610 3.440 3.510 25,940 -0.02(-0.57%)
May 10, 2022 3.750 3.754 3.520 3.530 85,176 -0.28(-7.35%)
May 09, 2022 3.880 3.950 3.730 3.810 48,480 -0.14(-3.54%)
May 06, 2022 3.990 4.000 3.880 3.950 32,656 -0.13(-3.19%)
May 05, 2022 3.970 4.080 3.875 4.080 40,745 +0.00(+0.00%)
May 04, 2022 4.030 4.080 3.960 4.080 25,776 +0.09(+2.26%)
May 03, 2022 3.920 4.000 3.920 3.990 5,758 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.