Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.705 +0.045 (+2.71%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.480 3.520 3.430 3.510 30,464 +0.08(+2.33%)
Oct 28, 2022 3.280 3.450 3.260 3.430 5,371 +0.13(+3.94%)
Oct 27, 2022 3.240 3.410 3.240 3.300 10,218 +0.07(+2.17%)
Oct 26, 2022 3.170 3.240 3.170 3.230 17,461 -0.02(-0.62%)
Oct 25, 2022 3.180 3.261 3.180 3.250 37,763 +0.10(+3.17%)
Oct 24, 2022 3.180 3.200 3.150 3.150 10,628 -0.05(-1.56%)
Oct 21, 2022 3.260 3.290 3.200 3.200 11,496 -0.06(-1.84%)
Oct 20, 2022 3.360 3.360 3.200 3.260 12,647 -0.05(-1.51%)
Oct 19, 2022 3.320 3.360 3.280 3.310 5,992 -0.03(-0.90%)
Oct 18, 2022 3.390 3.390 3.280 3.340 20,609 -0.03(-0.89%)
Oct 17, 2022 3.290 3.450 3.290 3.370 25,306 +0.01(+0.30%)
Oct 14, 2022 3.420 3.420 3.310 3.360 4,286 -0.08(-2.33%)
Oct 13, 2022 3.230 3.548 3.220 3.440 29,700 +0.16(+4.88%)
Oct 12, 2022 3.210 3.360 3.170 3.280 15,461 +0.10(+3.14%)
Oct 11, 2022 3.220 3.280 3.180 3.180 8,299 -0.05(-1.55%)
Oct 10, 2022 3.290 3.310 3.210 3.230 7,556 -0.10(-3.00%)
Oct 07, 2022 3.320 3.400 3.280 3.330 6,369 +0.02(+0.60%)
Oct 06, 2022 3.290 3.310 3.200 3.310 28,757 +0.01(+0.30%)
Oct 05, 2022 3.410 3.440 3.290 3.300 17,327 -0.17(-4.90%)
Oct 04, 2022 3.570 3.870 3.470 3.470 63,637 -0.10(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.