Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.020 5.020 4.790 4.790 14,932 -0.25(-4.96%)
Oct 28, 2021 4.900 5.070 4.895 5.040 14,176 +0.22(+4.56%)
Oct 27, 2021 4.900 4.900 4.800 4.820 14,198 -0.05(-1.03%)
Oct 26, 2021 4.830 4.870 26,581 +0.02(+0.41%)
Oct 25, 2021 4.880 4.900 4.830 4.850 15,591 -0.03(-0.61%)
Oct 22, 2021 4.960 4.960 4.870 4.880 9,963 -0.07(-1.41%)
Oct 21, 2021 4.950 5.050 4.940 4.950 12,716 +0.01(+0.20%)
Oct 20, 2021 4.960 5.020 4.940 4.940 11,022 +0.02(+0.41%)
Oct 19, 2021 4.920 5.045 4.899 4.920 35,439 -0.02(-0.40%)
Oct 18, 2021 4.866 5.014 4.830 4.940 29,277 -0.05(-1.00%)
Oct 15, 2021 5.030 5.030 4.860 4.990 34,039 +0.05(+1.01%)
Oct 14, 2021 4.850 4.970 4.790 4.940 40,601 +0.11(+2.28%)
Oct 13, 2021 5.010 5.020 4.800 4.830 43,235 -0.19(-3.78%)
Oct 12, 2021 5.080 5.090 5.010 5.020 8,315 -0.10(-1.95%)
Oct 11, 2021 5.230 5.240 5.100 5.120 24,510 -0.15(-2.85%)
Oct 08, 2021 5.320 5.410 5.250 5.270 63,255 -0.06(-1.13%)
Oct 07, 2021 5.330 5.340 5.140 5.330 41,144 +0.09(+1.72%)
Oct 06, 2021 5.220 5.270 5.060 5.240 38,770 +0.09(+1.75%)
Oct 05, 2021 5.220 5.220 5.000 5.150 50,771 +0.09(+1.78%)
Oct 04, 2021 5.070 5.120 5.060 5.060 35,248 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.