Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.70	16.70	16.70	0	+0.83(+5.23%)
Dec 28, 2017	15.75	15.91	15.65	15.87	40,847	+0.08(+0.51%)
Dec 27, 2017	15.78	15.91	15.76	15.79	23,037	+0.05(+0.32%)
Dec 26, 2017	15.96	16.18	15.70	15.74	40,208	-0.24(-1.50%)
Dec 22, 2017	15.96	16.08	15.95	15.98	102,674	-0.02(-0.12%)
Dec 21, 2017	15.99	16.25	15.93	16.00	52,399	+0.02(+0.13%)
Dec 20, 2017	15.96	16.12	15.95	15.98	77,661	-0.03(-0.19%)
Dec 19, 2017	16.15	16.18	16.00	16.01	39,319	-0.06(-0.37%)
Dec 18, 2017	16.09	16.20	15.98	16.07	74,341	+0.00(+0.00%)
Dec 15, 2017	15.89	16.15	15.88	16.07	123,211	+0.12(+0.75%)
Dec 14, 2017	15.85	15.99	15.76	15.95	58,227	-0.01(-0.06%)
Dec 13, 2017	15.71	16.05	15.71	15.96	50,619	+0.22(+1.40%)
Dec 12, 2017	16.09	16.09	15.71	15.74	114,572	-0.27(-1.69%)
Dec 11, 2017	15.96	16.08	15.84	16.01	36,848	+0.06(+0.38%)
Dec 08, 2017	15.97	16.18	15.80	15.95	42,794	+0.05(+0.31%)
Dec 07, 2017	15.80	16.04	15.80	15.90	42,479	+0.13(+0.82%)
Dec 06, 2017	15.93	16.18	15.74	15.77	53,669	-0.15(-0.94%)
Dec 05, 2017	16.06	16.07	15.53	15.92	36,925	-0.13(-0.81%)
Dec 04, 2017	16.25	16.25	16.05	16.05	107,018	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.