Indicators

Reading Intl Cl A (NQ: RDI )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.36	13.48	13.20	13.37	32,093	-0.02(-0.15%)
May 28, 2015	13.50	13.73	13.39	13.39	12,760	-0.11(-0.81%)
May 27, 2015	13.00	13.56	13.00	13.50	42,748	+0.37(+2.82%)
May 26, 2015	13.02	13.40	12.91	13.13	33,690	+0.00(+0.00%)
May 22, 2015	13.33	13.13	13.13	13.13	27,400	-0.27(-2.01%)
May 21, 2015	13.44	13.51	13.31	13.40	27,667	-0.01(-0.07%)
May 20, 2015	13.41	13.43	13.26	13.41	17,298	+0.09(+0.68%)
May 19, 2015	13.33	13.41	13.26	13.32	47,832	-0.06(-0.45%)
May 18, 2015	13.13	13.40	12.88	13.38	45,641	+0.17(+1.29%)
May 15, 2015	13.29	13.44	13.06	13.21	46,803	-0.06(-0.45%)
May 14, 2015	13.20	13.44	13.19	13.27	58,972	+0.05(+0.38%)
May 13, 2015	13.45	13.48	13.12	13.22	31,410	-0.15(-1.12%)
May 12, 2015	13.41	13.50	13.11	13.37	41,399	-0.05(-0.37%)
May 11, 2015	13.63	13.69	13.36	13.42	53,911	-0.23(-1.68%)
May 08, 2015	13.65	13.73	13.33	13.65	55,435	+0.13(+0.96%)
May 07, 2015	13.38	13.69	13.35	13.52	42,149	+0.18(+1.35%)
May 06, 2015	13.04	13.46	13.04	13.34	63,462	+0.27(+2.07%)
May 05, 2015	13.41	13.65	13.02	13.07	37,834	-0.30(-2.24%)
May 04, 2015	13.65	13.83	13.21	13.37	49,415	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.